HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:28:32 | - | 11,290 |
16.09.24 12:23:14 | - | 11,290 |
16.09.24 12:17:44 | - | 11,290 |
16.09.24 12:17:14 | - | 11,300 |
16.09.24 12:15:59 | - | 11,300 |
16.09.24 12:15:35 | - | 11,290 |
16.09.24 12:14:06 | - | 11,300 |
16.09.24 12:12:41 | - | 11,300 |
16.09.24 12:11:51 | - | 11,290 |
16.09.24 12:11:21 | - | 11,290 |
16.09.24 12:08:58 | - | 11,290 |
16.09.24 12:07:42 | - | 11,300 |
16.09.24 12:06:55 | - | 11,290 |
16.09.24 12:05:35 | - | 11,300 |
16.09.24 12:05:02 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:49 | - | 11,300 |
16.09.24 12:03:25 | - | 11,290 |
16.09.24 12:02:42 | - | 11,290 |
16.09.24 12:00:43 | - | 11,290 |
16.09.24 11:57:28 | - | 11,290 |
16.09.24 11:56:54 | - | 11,290 |
16.09.24 11:55:34 | - | 11,300 |
16.09.24 11:53:47 | - | 11,290 |
16.09.24 11:52:33 | - | 11,300 |
16.09.24 11:46:21 | - | 11,290 |
16.09.24 11:44:45 | - | 11,300 |
16.09.24 11:44:11 | - | 11,290 |
16.09.24 11:43:33 | - | 11,300 |
16.09.24 11:42:32 | - | 11,300 |
16.09.24 11:42:20 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:42:02 | - | 11,290 |
16.09.24 11:42:02 | - | 11,290 |
16.09.24 11:41:13 | - | 11,290 |
16.09.24 11:40:20 | - | 11,290 |
16.09.24 11:39:16 | - | 11,300 |
16.09.24 11:37:25 | - | 11,310 |
16.09.24 11:32:02 | - | 11,300 |
16.09.24 11:31:49 | - | 11,290 |
16.09.24 11:31:02 | - | 11,280 |
16.09.24 11:27:14 | - | 11,290 |
16.09.24 11:26:43 | - | 11,290 |
16.09.24 11:25:26 | - | 11,290 |
16.09.24 11:23:13 | - | 11,300 |
16.09.24 11:22:17 | - | 11,300 |
16.09.24 11:20:39 | - | 11,290 |