HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:18:13 | - | 11,300 |
16.09.24 11:17:26 | - | 11,290 |
16.09.24 11:15:04 | - | 11,290 |
16.09.24 11:14:01 | - | 11,300 |
16.09.24 11:13:38 | - | 11,290 |
16.09.24 11:13:30 | - | 11,290 |
16.09.24 11:12:29 | - | 11,290 |
16.09.24 11:09:36 | - | 11,280 |
16.09.24 11:07:44 | - | 11,290 |
16.09.24 11:06:52 | - | 11,280 |
16.09.24 11:00:32 | - | 11,290 |
16.09.24 10:57:18 | - | 11,290 |
16.09.24 10:55:46 | - | 11,290 |
16.09.24 10:46:17 | - | 11,280 |
16.09.24 10:45:16 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:44:00 | - | 11,290 |
16.09.24 10:42:22 | - | 11,280 |
16.09.24 10:41:21 | - | 11,290 |
16.09.24 10:39:13 | - | 11,280 |
16.09.24 10:36:14 | - | 11,280 |
16.09.24 10:35:03 | - | 11,280 |
16.09.24 10:33:27 | - | 11,280 |
16.09.24 10:32:11 | - | 11,290 |
16.09.24 10:30:52 | - | 11,290 |
16.09.24 10:29:09 | - | 11,290 |
16.09.24 10:27:45 | - | 11,290 |
16.09.24 10:23:50 | - | 11,290 |
16.09.24 10:20:34 | - | 11,290 |
16.09.24 10:19:59 | - | 11,290 |
16.09.24 10:19:39 | - | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:22 | - | 11,290 |
16.09.24 10:18:06 | - | 11,290 |
16.09.24 10:17:45 | - | 11,280 |
16.09.24 10:16:31 | - | 11,280 |
16.09.24 10:15:11 | - | 11,280 |
16.09.24 10:09:12 | - | 11,270 |
16.09.24 10:08:12 | - | 11,280 |
16.09.24 10:07:47 | - | 11,270 |
16.09.24 10:03:32 | - | 11,280 |
16.09.24 10:01:33 | - | 11,270 |
16.09.24 10:01:01 | - | 11,280 |
16.09.24 09:58:02 | - | 11,270 |
16.09.24 09:56:28 | - | 11,270 |
16.09.24 09:56:02 | - | 11,270 |
16.09.24 09:55:15 | - | 11,280 |