HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:55:00 | - | 11,270 |
16.09.24 09:54:20 | - | 11,270 |
16.09.24 09:53:55 | - | 11,260 |
16.09.24 09:51:41 | - | 11,260 |
16.09.24 09:51:04 | - | 11,260 |
16.09.24 09:49:02 | - | 11,270 |
16.09.24 09:48:29 | - | 11,270 |
16.09.24 09:47:15 | - | 11,270 |
16.09.24 09:46:26 | - | 11,270 |
16.09.24 09:43:01 | - | 11,260 |
16.09.24 09:40:18 | - | 11,270 |
16.09.24 09:32:31 | - | 11,270 |
16.09.24 09:31:45 | - | 11,260 |
16.09.24 09:30:51 | - | 11,260 |
16.09.24 09:29:36 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:28:51 | - | 11,250 |
16.09.24 09:28:41 | - | 11,260 |
16.09.24 09:28:05 | - | 11,250 |
16.09.24 09:26:50 | - | 11,250 |
16.09.24 09:24:38 | - | 11,260 |
16.09.24 09:23:15 | - | 11,250 |
16.09.24 09:22:12 | - | 11,250 |
16.09.24 09:21:11 | - | 11,250 |
16.09.24 09:19:08 | - | 11,250 |
16.09.24 09:18:13 | - | 11,250 |
16.09.24 09:17:30 | - | 11,250 |
16.09.24 09:14:47 | - | 11,250 |
16.09.24 09:13:43 | - | 11,250 |
16.09.24 09:12:50 | - | 11,240 |
16.09.24 09:11:27 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:12 | - | 11,220 |
16.09.24 09:09:34 | - | 11,220 |
16.09.24 09:08:23 | - | 11,230 |
16.09.24 09:07:45 | - | 11,210 |
16.09.24 09:06:22 | - | 11,200 |
16.09.24 09:00:57 | - | 11,180 |
16.09.24 09:00:45 | - | 11,160 |
16.09.24 08:55:38 | - | 11,120 |
16.09.24 08:49:32 | - | 11,240 |
16.09.24 08:34:31 | - | 11,240 |
16.09.24 08:22:11 | - | 11,260 |
16.09.24 08:12:16 | - | 11,260 |
16.09.24 08:06:01 | - | 11,270 |
16.09.24 08:00:38 | - | 11,270 |
16.09.24 07:52:33 | - | 11,290 |