HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:36 | - | 11,310 |
16.09.24 16:03:23 | - | 11,310 |
16.09.24 16:00:57 | - | 11,320 |
16.09.24 16:00:44 | - | 11,320 |
16.09.24 15:57:33 | - | 11,320 |
16.09.24 15:56:44 | - | 11,320 |
16.09.24 15:53:15 | - | 11,310 |
16.09.24 15:52:39 | - | 11,300 |
16.09.24 15:50:29 | - | 11,280 |
16.09.24 15:49:11 | - | 11,260 |
16.09.24 15:47:29 | - | 11,260 |
16.09.24 15:45:12 | - | 11,260 |
16.09.24 15:44:49 | - | 11,260 |
16.09.24 15:42:56 | - | 11,270 |
16.09.24 15:42:03 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:42:03 | - | 11,280 |
16.09.24 15:40:01 | - | 11,280 |
16.09.24 15:38:58 | - | 11,280 |
16.09.24 15:37:05 | - | 11,290 |
16.09.24 15:36:02 | - | 11,290 |
16.09.24 15:35:26 | - | 11,290 |
16.09.24 15:33:57 | - | 11,310 |
16.09.24 15:32:30 | - | 11,320 |
16.09.24 15:30:25 | - | 11,310 |
16.09.24 15:24:40 | - | 11,320 |
16.09.24 15:24:07 | - | 11,310 |
16.09.24 15:23:47 | - | 11,310 |
16.09.24 15:19:42 | - | 11,320 |
16.09.24 15:18:21 | - | 11,320 |
16.09.24 15:17:53 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:16:32 | - | 11,330 |
16.09.24 15:13:55 | - | 11,330 |
16.09.24 15:13:19 | - | 11,320 |
16.09.24 15:11:55 | - | 11,330 |
16.09.24 15:10:14 | - | 11,320 |
16.09.24 15:08:40 | - | 11,330 |
16.09.24 15:06:49 | - | 11,320 |
16.09.24 15:04:29 | - | 11,330 |
16.09.24 15:02:54 | - | 11,340 |
16.09.24 15:02:00 | - | 11,340 |
16.09.24 15:01:04 | - | 11,330 |
16.09.24 15:00:22 | - | 11,340 |
16.09.24 14:52:00 | - | 11,330 |
16.09.24 14:50:34 | - | 11,320 |
16.09.24 14:49:24 | - | 11,330 |