HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:06 | - | 11,520 |
17.09.24 12:24:59 | - | 11,530 |
17.09.24 12:24:50 | - | 11,520 |
17.09.24 12:24:08 | - | 11,530 |
17.09.24 12:23:05 | - | 11,520 |
17.09.24 12:19:01 | - | 11,510 |
17.09.24 12:18:17 | - | 11,520 |
17.09.24 12:16:27 | - | 11,520 |
17.09.24 12:15:40 | - | 11,510 |
17.09.24 12:15:20 | - | 11,520 |
17.09.24 12:15:10 | - | 11,520 |
17.09.24 12:14:11 | - | 11,520 |
17.09.24 12:13:07 | - | 11,520 |
17.09.24 12:12:26 | - | 11,520 |
17.09.24 12:12:00 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:22 | - | 11,520 |
17.09.24 12:11:11 | - | 11,520 |
17.09.24 12:10:27 | - | 11,520 |
17.09.24 12:09:22 | - | 11,520 |
17.09.24 12:09:05 | - | 11,520 |
17.09.24 12:08:48 | - | 11,520 |
17.09.24 12:07:06 | - | 11,530 |
17.09.24 12:06:43 | - | 11,520 |
17.09.24 12:06:36 | - | 11,530 |
17.09.24 12:05:31 | - | 11,520 |
17.09.24 12:05:18 | - | 11,530 |
17.09.24 12:05:07 | - | 11,520 |
17.09.24 12:00:46 | - | 11,530 |
17.09.24 11:57:46 | - | 11,520 |
17.09.24 11:48:37 | - | 11,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:32 | - | 11,510 |
17.09.24 11:46:26 | - | 11,520 |
17.09.24 11:45:33 | - | 11,510 |
17.09.24 11:41:24 | - | 11,510 |
17.09.24 11:41:05 | - | 11,520 |
17.09.24 11:38:43 | - | 11,510 |
17.09.24 11:37:34 | - | 11,510 |
17.09.24 11:36:05 | - | 11,510 |
17.09.24 11:28:39 | - | 11,500 |
17.09.24 11:27:47 | - | 11,490 |
17.09.24 11:27:05 | - | 11,490 |
17.09.24 11:22:42 | - | 11,480 |
17.09.24 11:22:19 | - | 11,490 |
17.09.24 11:21:37 | - | 11,480 |
17.09.24 11:20:10 | - | 11,490 |