HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:43:35 | - | 11,530 |
17.09.24 13:42:41 | - | 11,530 |
17.09.24 13:39:25 | - | 11,530 |
17.09.24 13:34:29 | - | 11,520 |
17.09.24 13:33:14 | - | 11,510 |
17.09.24 13:33:06 | - | 11,510 |
17.09.24 13:33:01 | - | 11,510 |
17.09.24 13:31:13 | - | 11,510 |
17.09.24 13:28:18 | - | 11,510 |
17.09.24 13:28:10 | - | 11,500 |
17.09.24 13:21:16 | - | 11,510 |
17.09.24 13:19:35 | - | 11,510 |
17.09.24 13:18:36 | - | 11,510 |
17.09.24 13:17:35 | - | 11,520 |
17.09.24 13:15:26 | - | 11,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:15:25 | - | 11,510 |
17.09.24 13:15:02 | - | 11,510 |
17.09.24 13:14:46 | - | 11,510 |
17.09.24 13:10:56 | - | 11,500 |
17.09.24 13:05:46 | - | 11,490 |
17.09.24 13:03:43 | - | 11,500 |
17.09.24 13:03:39 | - | 11,490 |
17.09.24 13:03:27 | - | 11,490 |
17.09.24 13:02:15 | - | 11,490 |
17.09.24 13:00:04 | - | 11,500 |
17.09.24 12:59:46 | - | 11,500 |
17.09.24 12:58:48 | - | 11,500 |
17.09.24 12:58:45 | - | 11,500 |
17.09.24 12:58:37 | - | 11,500 |
17.09.24 12:55:06 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:54:58 | - | 11,510 |
17.09.24 12:53:32 | - | 11,510 |
17.09.24 12:52:45 | - | 11,510 |
17.09.24 12:51:16 | - | 11,510 |
17.09.24 12:50:26 | - | 11,510 |
17.09.24 12:48:22 | - | 11,520 |
17.09.24 12:47:43 | - | 11,510 |
17.09.24 12:30:48 | - | 11,520 |
17.09.24 12:29:30 | - | 11,520 |
17.09.24 12:28:29 | - | 11,530 |
17.09.24 12:27:24 | - | 11,520 |
17.09.24 12:26:36 | - | 11,530 |
17.09.24 12:26:17 | - | 11,520 |
17.09.24 12:26:08 | - | 11,520 |
17.09.24 12:25:43 | - | 11,530 |