HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:26 | - | 11,600 |
17.09.24 16:35:40 | - | 11,610 |
17.09.24 16:35:22 | - | 11,620 |
17.09.24 16:34:39 | - | 11,630 |
17.09.24 16:33:30 | - | 11,630 |
17.09.24 16:32:22 | - | 11,640 |
17.09.24 16:30:02 | - | 11,650 |
17.09.24 16:28:48 | - | 11,640 |
17.09.24 16:27:24 | - | 11,620 |
17.09.24 16:23:47 | - | 11,630 |
17.09.24 16:23:31 | - | 11,630 |
17.09.24 16:22:21 | - | 11,620 |
17.09.24 16:21:49 | - | 11,610 |
17.09.24 16:20:11 | - | 11,620 |
17.09.24 16:18:24 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:36 | - | 11,600 |
17.09.24 16:14:24 | - | 11,590 |
17.09.24 16:13:13 | - | 11,580 |
17.09.24 16:12:51 | - | 11,590 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:10:01 | - | 11,580 |
17.09.24 16:08:20 | - | 11,570 |
17.09.24 16:07:12 | - | 11,560 |
17.09.24 16:06:12 | - | 11,560 |
17.09.24 16:04:59 | - | 11,560 |
17.09.24 16:04:59 | - | 11,560 |