HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:27 | - | 11,540 |
17.09.24 19:40:34 | - | 11,550 |
17.09.24 19:40:27 | - | 11,560 |
17.09.24 19:35:12 | - | 11,560 |
17.09.24 19:32:15 | - | 11,560 |
17.09.24 19:26:35 | - | 11,560 |
17.09.24 19:24:31 | - | 11,560 |
17.09.24 19:19:16 | - | 11,550 |
17.09.24 19:11:49 | - | 11,550 |
17.09.24 19:11:35 | - | 11,550 |
17.09.24 19:08:43 | - | 11,550 |
17.09.24 19:08:13 | - | 11,540 |
17.09.24 19:08:11 | - | 11,550 |
17.09.24 19:08:11 | - | 11,540 |
17.09.24 19:08:10 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:03 | - | 11,540 |
17.09.24 19:07:59 | - | 11,550 |
17.09.24 19:06:15 | - | 11,540 |
17.09.24 19:05:44 | - | 11,550 |
17.09.24 19:05:13 | - | 11,540 |
17.09.24 19:04:58 | - | 11,540 |
17.09.24 19:04:05 | - | 11,550 |
17.09.24 19:04:05 | - | 11,550 |
17.09.24 19:04:01 | - | 11,540 |
17.09.24 19:04:00 | - | 11,550 |
17.09.24 19:03:59 | - | 11,540 |
17.09.24 19:03:47 | - | 11,550 |
17.09.24 19:03:46 | - | 11,540 |
17.09.24 19:03:33 | - | 11,550 |
17.09.24 19:03:15 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:14 | - | 11,540 |
17.09.24 19:01:11 | - | 11,550 |
17.09.24 19:01:10 | - | 11,540 |
17.09.24 19:00:28 | - | 11,550 |
17.09.24 18:59:20 | - | 11,540 |
17.09.24 18:59:08 | - | 11,550 |
17.09.24 18:49:00 | - | 11,540 |
17.09.24 18:46:18 | - | 11,550 |
17.09.24 18:46:12 | - | 11,560 |
17.09.24 18:37:55 | - | 11,560 |
17.09.24 18:22:01 | - | 11,570 |
17.09.24 18:09:36 | - | 11,580 |
17.09.24 17:44:25 | - | 11,590 |
17.09.24 17:44:15 | - | 11,600 |
17.09.24 17:38:03 | - | 11,590 |