HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:28 | - | 11,450 |
18.09.24 10:06:08 | - | 11,450 |
18.09.24 10:05:14 | - | 11,450 |
18.09.24 10:04:51 | - | 11,460 |
18.09.24 10:03:59 | - | 11,460 |
18.09.24 10:03:29 | - | 11,460 |
18.09.24 10:02:17 | - | 11,460 |
18.09.24 10:01:45 | - | 11,470 |
18.09.24 09:59:11 | - | 11,480 |
18.09.24 09:56:52 | - | 11,480 |
18.09.24 09:55:09 | - | 11,470 |
18.09.24 09:53:02 | - | 11,480 |
18.09.24 09:52:01 | - | 11,490 |
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:51:47 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:51:47 | - | 11,500 |
18.09.24 09:46:50 | - | 11,490 |
18.09.24 09:46:11 | - | 11,490 |
18.09.24 09:45:56 | - | 11,490 |
18.09.24 09:43:56 | - | 11,470 |
18.09.24 09:38:04 | - | 11,460 |
18.09.24 09:37:49 | - | 11,470 |
18.09.24 09:36:42 | - | 11,460 |
18.09.24 09:35:56 | - | 11,470 |
18.09.24 09:33:13 | - | 11,460 |
18.09.24 09:31:52 | - | 11,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:38 | - | 11,450 |
18.09.24 09:28:49 | - | 11,440 |
18.09.24 09:28:17 | - | 11,430 |
18.09.24 09:28:12 | - | 11,440 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:28:02 | - | 11,450 |
18.09.24 09:25:15 | - | 11,430 |
18.09.24 09:24:08 | - | 11,420 |
18.09.24 09:23:25 | - | 11,430 |
18.09.24 09:22:32 | - | 11,430 |
18.09.24 09:21:29 | - | 11,430 |