HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:53 | - | 11,450 |
18.09.24 10:41:55 | - | 11,450 |
18.09.24 10:41:39 | - | 11,450 |
18.09.24 10:38:41 | - | 11,460 |
18.09.24 10:38:03 | - | 11,450 |
18.09.24 10:34:53 | - | 11,450 |
18.09.24 10:34:07 | - | 11,450 |
18.09.24 10:33:42 | - | 11,440 |
18.09.24 10:33:24 | - | 11,430 |
18.09.24 10:32:46 | - | 11,440 |
18.09.24 10:32:31 | - | 11,440 |
18.09.24 10:32:05 | - | 11,430 |
18.09.24 10:31:20 | - | 11,430 |
18.09.24 10:30:16 | - | 11,430 |
18.09.24 10:29:45 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:29 | - | 11,440 |
18.09.24 10:28:39 | - | 11,430 |
18.09.24 10:25:45 | - | 11,430 |
18.09.24 10:25:13 | - | 11,430 |
18.09.24 10:24:37 | - | 11,440 |
18.09.24 10:24:03 | - | 11,440 |
18.09.24 10:23:41 | - | 11,450 |
18.09.24 10:22:31 | - | 11,440 |
18.09.24 10:22:18 | - | 11,450 |
18.09.24 10:22:06 | - | 11,450 |
18.09.24 10:21:43 | - | 11,450 |
18.09.24 10:21:22 | - | 11,450 |
18.09.24 10:21:04 | - | 11,450 |
18.09.24 10:20:41 | - | 11,440 |
18.09.24 10:19:27 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:18:25 | - | 11,440 |
18.09.24 10:17:52 | - | 11,440 |
18.09.24 10:17:20 | - | 11,440 |
18.09.24 10:16:35 | - | 11,440 |
18.09.24 10:16:30 | - | 11,440 |
18.09.24 10:15:12 | - | 11,440 |
18.09.24 10:14:49 | - | 11,440 |
18.09.24 10:14:34 | - | 11,430 |
18.09.24 10:12:51 | - | 11,420 |
18.09.24 10:11:03 | - | 11,440 |
18.09.24 10:10:42 | - | 11,450 |
18.09.24 10:08:49 | - | 11,450 |
18.09.24 10:07:35 | - | 11,460 |
18.09.24 10:06:51 | - | 11,450 |
18.09.24 10:06:40 | - | 11,450 |