HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:58 | - | 11,410 |
18.09.24 14:24:03 | - | 11,420 |
18.09.24 14:23:35 | - | 11,410 |
18.09.24 14:22:02 | - | 11,410 |
18.09.24 14:21:04 | - | 11,400 |
18.09.24 14:20:41 | - | 11,380 |
18.09.24 14:19:57 | - | 11,390 |
18.09.24 14:17:54 | - | 11,400 |
18.09.24 14:16:01 | - | 11,390 |
18.09.24 14:15:30 | - | 11,400 |
18.09.24 14:14:21 | - | 11,400 |
18.09.24 14:13:31 | - | 11,400 |
18.09.24 14:12:41 | - | 11,400 |
18.09.24 14:11:17 | - | 11,400 |
18.09.24 14:09:09 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:58 | - | 11,400 |
18.09.24 14:06:17 | - | 11,390 |
18.09.24 14:06:04 | - | 11,400 |
18.09.24 14:04:20 | - | 11,400 |
18.09.24 14:01:08 | - | 11,400 |
18.09.24 14:00:29 | - | 11,410 |
18.09.24 14:00:17 | - | 11,410 |
18.09.24 13:58:19 | - | 11,420 |
18.09.24 13:58:01 | - | 11,420 |
18.09.24 13:57:37 | - | 11,420 |
18.09.24 13:57:09 | - | 11,420 |
18.09.24 13:56:23 | - | 11,430 |
18.09.24 13:56:21 | - | 11,430 |
18.09.24 13:56:21 | - | 11,430 |
18.09.24 13:56:14 | - | 11,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:56:04 | - | 11,420 |
18.09.24 13:55:40 | - | 11,430 |
18.09.24 13:54:22 | - | 11,430 |
18.09.24 13:54:12 | - | 11,420 |
18.09.24 13:54:02 | - | 11,410 |
18.09.24 13:53:36 | - | 11,410 |
18.09.24 13:51:37 | - | 11,410 |
18.09.24 13:50:11 | - | 11,420 |
18.09.24 13:49:57 | - | 11,410 |
18.09.24 13:47:27 | - | 11,410 |
18.09.24 13:47:03 | - | 11,400 |
18.09.24 13:46:50 | - | 11,410 |
18.09.24 13:46:38 | - | 11,400 |
18.09.24 13:46:19 | - | 11,400 |
18.09.24 13:46:00 | - | 11,400 |