HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:38 | - | 11,440 |
18.09.24 15:01:15 | - | 11,440 |
18.09.24 15:00:08 | - | 11,440 |
18.09.24 14:59:23 | - | 11,440 |
18.09.24 14:59:09 | - | 11,430 |
18.09.24 14:56:46 | - | 11,420 |
18.09.24 14:55:42 | - | 11,420 |
18.09.24 14:54:10 | - | 11,420 |
18.09.24 14:54:01 | - | 11,410 |
18.09.24 14:53:39 | - | 11,420 |
18.09.24 14:52:42 | - | 11,420 |
18.09.24 14:51:56 | - | 11,410 |
18.09.24 14:51:04 | - | 11,410 |
18.09.24 14:50:31 | - | 11,420 |
18.09.24 14:48:04 | - | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:49 | - | 11,410 |
18.09.24 14:47:30 | - | 11,420 |
18.09.24 14:46:41 | - | 11,420 |
18.09.24 14:45:50 | - | 11,420 |
18.09.24 14:45:08 | - | 11,410 |
18.09.24 14:44:56 | - | 11,410 |
18.09.24 14:44:10 | - | 11,420 |
18.09.24 14:43:52 | - | 11,430 |
18.09.24 14:42:31 | - | 11,430 |
18.09.24 14:41:41 | - | 11,440 |
18.09.24 14:40:36 | - | 11,440 |
18.09.24 14:39:17 | - | 11,440 |
18.09.24 14:38:23 | - | 11,430 |
18.09.24 14:38:15 | - | 11,440 |
18.09.24 14:37:04 | - | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:25 | - | 11,440 |
18.09.24 14:35:26 | - | 11,430 |
18.09.24 14:35:13 | - | 11,430 |
18.09.24 14:35:00 | - | 11,420 |
18.09.24 14:34:17 | - | 11,420 |
18.09.24 14:33:41 | - | 11,420 |
18.09.24 14:33:01 | - | 11,410 |
18.09.24 14:31:17 | - | 11,400 |
18.09.24 14:31:12 | - | 11,410 |
18.09.24 14:30:00 | - | 11,410 |
18.09.24 14:29:49 | - | 11,420 |
18.09.24 14:29:45 | - | 11,430 |
18.09.24 14:29:12 | - | 11,410 |
18.09.24 14:29:01 | - | 11,420 |
18.09.24 14:27:00 | - | 11,420 |