HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:11 | - | 11,450 |
18.09.24 12:51:43 | - | 11,450 |
18.09.24 12:50:00 | - | 11,460 |
18.09.24 12:49:35 | - | 11,460 |
18.09.24 12:48:18 | - | 11,460 |
18.09.24 12:47:29 | - | 11,460 |
18.09.24 12:47:27 | - | 11,460 |
18.09.24 12:46:12 | - | 11,460 |
18.09.24 12:42:51 | - | 11,470 |
18.09.24 12:42:12 | - | 11,480 |
18.09.24 12:40:03 | - | 11,470 |
18.09.24 12:37:26 | - | 11,480 |
18.09.24 12:34:52 | - | 11,480 |
18.09.24 12:32:16 | - | 11,480 |
18.09.24 12:31:20 | - | 11,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:31:06 | - | 11,480 |
18.09.24 12:21:20 | - | 11,490 |
18.09.24 12:19:34 | - | 11,480 |
18.09.24 12:15:18 | - | 11,480 |
18.09.24 12:14:05 | - | 11,470 |
18.09.24 12:12:52 | - | 11,480 |
18.09.24 12:12:35 | - | 11,470 |
18.09.24 12:12:26 | - | 11,480 |
18.09.24 12:11:11 | - | 11,480 |
18.09.24 12:10:49 | - | 11,490 |
18.09.24 12:00:16 | - | 11,480 |
18.09.24 11:58:02 | - | 11,480 |
18.09.24 11:54:09 | - | 11,490 |
18.09.24 11:53:01 | - | 11,480 |
18.09.24 11:52:29 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:50 | - | 11,480 |
18.09.24 11:46:28 | - | 11,470 |
18.09.24 11:45:35 | - | 11,480 |
18.09.24 11:41:14 | - | 11,480 |
18.09.24 11:40:25 | - | 11,490 |
18.09.24 11:39:52 | - | 11,490 |
18.09.24 11:39:45 | - | 11,490 |
18.09.24 11:39:21 | - | 11,500 |
18.09.24 11:38:54 | - | 11,490 |
18.09.24 11:37:33 | - | 11,490 |
18.09.24 11:37:25 | - | 11,480 |
18.09.24 11:35:19 | - | 11,480 |
18.09.24 11:34:51 | - | 11,480 |
18.09.24 11:34:04 | - | 11,480 |
18.09.24 11:33:38 | - | 11,480 |