HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:14 | - | 11,440 |
18.09.24 09:19:22 | - | 11,450 |
18.09.24 09:18:29 | - | 11,440 |
18.09.24 09:17:47 | - | 11,450 |
18.09.24 09:17:37 | - | 11,430 |
18.09.24 09:17:18 | - | 11,420 |
18.09.24 09:17:05 | - | 11,440 |
18.09.24 09:15:50 | - | 11,450 |
18.09.24 09:15:30 | - | 11,450 |
18.09.24 09:14:26 | - | 11,460 |
18.09.24 09:14:12 | - | 11,470 |
18.09.24 09:13:39 | - | 11,450 |
18.09.24 09:13:03 | - | 11,460 |
18.09.24 09:12:36 | - | 11,470 |
18.09.24 09:12:10 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:10:08 | - | 11,480 |
18.09.24 09:08:35 | - | 11,480 |
18.09.24 09:07:24 | - | 11,490 |
18.09.24 09:07:05 | - | 11,510 |
18.09.24 09:05:07 | - | 11,520 |
18.09.24 09:00:50 | - | 11,540 |
18.09.24 09:00:02 | - | 11,480 |
18.09.24 08:59:46 | - | 11,450 |
18.09.24 08:54:28 | - | 11,440 |
18.09.24 08:37:47 | - | 11,580 |
18.09.24 08:37:47 | - | 11,580 |
18.09.24 08:37:47 | - | 11,580 |
18.09.24 08:37:19 | - | 11,580 |
18.09.24 08:27:18 | - | 11,560 |
18.09.24 08:27:18 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:27:15 | - | 11,570 |
18.09.24 08:24:07 | - | 11,580 |
18.09.24 08:10:03 | - | 11,590 |
18.09.24 08:09:01 | - | 11,570 |
18.09.24 08:08:54 | - | 11,560 |
18.09.24 08:07:57 | - | 11,570 |
18.09.24 08:07:45 | - | 11,560 |
18.09.24 08:07:22 | - | 11,570 |
18.09.24 08:04:02 | - | 11,580 |
18.09.24 08:03:56 | - | 11,560 |
18.09.24 08:02:02 | - | 11,570 |
18.09.24 08:01:50 | - | 11,580 |
18.09.24 08:00:06 | - | 11,570 |
18.09.24 07:55:53 | - | 11,420 |
17.09.24 21:56:05 | - | 11,560 |