HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:33:30 | - | 11,490 |
18.09.24 11:33:13 | - | 11,480 |
18.09.24 11:32:48 | - | 11,480 |
18.09.24 11:31:20 | - | 11,480 |
18.09.24 11:30:58 | - | 11,480 |
18.09.24 11:30:47 | - | 11,480 |
18.09.24 11:30:42 | - | 11,480 |
18.09.24 11:30:06 | - | 11,490 |
18.09.24 11:23:25 | - | 11,490 |
18.09.24 11:23:08 | - | 11,480 |
18.09.24 11:20:12 | - | 11,470 |
18.09.24 11:19:59 | - | 11,480 |
18.09.24 11:17:21 | - | 11,470 |
18.09.24 11:16:00 | - | 11,480 |
18.09.24 11:14:43 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:39 | - | 11,470 |
18.09.24 11:08:54 | - | 11,470 |
18.09.24 11:08:43 | - | 11,460 |
18.09.24 11:07:28 | - | 11,450 |
18.09.24 11:07:16 | - | 11,440 |
18.09.24 11:06:47 | - | 11,440 |
18.09.24 11:03:02 | - | 11,440 |
18.09.24 11:02:39 | - | 11,450 |
18.09.24 11:01:20 | - | 11,450 |
18.09.24 11:00:21 | - | 11,460 |
18.09.24 10:58:38 | - | 11,470 |
18.09.24 10:58:30 | - | 11,470 |
18.09.24 10:58:22 | - | 11,470 |
18.09.24 10:57:56 | - | 11,470 |
18.09.24 10:56:46 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:01 | - | 11,450 |
18.09.24 10:55:02 | - | 11,460 |
18.09.24 10:54:47 | - | 11,450 |
18.09.24 10:54:34 | - | 11,450 |
18.09.24 10:51:23 | - | 11,450 |
18.09.24 10:50:49 | - | 11,450 |
18.09.24 10:49:58 | - | 11,450 |
18.09.24 10:48:48 | - | 11,450 |
18.09.24 10:48:39 | - | 11,450 |
18.09.24 10:48:35 | - | 11,460 |
18.09.24 10:48:23 | - | 11,450 |
18.09.24 10:47:49 | - | 11,440 |
18.09.24 10:47:11 | - | 11,440 |
18.09.24 10:46:16 | - | 11,450 |
18.09.24 10:45:10 | - | 11,440 |