HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:56 | - | 11,570 |
17.09.24 21:50:50 | - | 11,560 |
17.09.24 21:38:37 | - | 11,560 |
17.09.24 21:36:55 | - | 11,560 |
17.09.24 21:30:12 | - | 11,560 |
17.09.24 21:29:07 | - | 11,570 |
17.09.24 21:19:12 | - | 11,560 |
17.09.24 21:19:08 | - | 11,570 |
17.09.24 21:18:08 | - | 11,560 |
17.09.24 21:17:13 | - | 11,570 |
17.09.24 21:16:43 | - | 11,560 |
17.09.24 21:15:43 | - | 11,570 |
17.09.24 21:15:28 | - | 11,560 |
17.09.24 21:15:28 | - | 11,560 |
17.09.24 21:14:58 | - | 11,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:58 | - | 11,560 |
17.09.24 21:12:28 | - | 11,570 |
17.09.24 21:12:28 | - | 11,570 |
17.09.24 21:08:45 | - | 11,560 |
17.09.24 20:45:55 | - | 11,560 |
17.09.24 20:33:09 | - | 11,570 |
17.09.24 20:33:06 | - | 11,560 |
17.09.24 20:28:02 | - | 11,560 |
17.09.24 20:27:58 | - | 11,570 |
17.09.24 20:27:48 | - | 11,570 |
17.09.24 20:27:47 | - | 11,560 |
17.09.24 20:27:45 | - | 11,570 |
17.09.24 20:27:19 | - | 11,560 |
17.09.24 20:27:18 | - | 11,570 |
17.09.24 20:27:17 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:27:01 | - | 11,570 |
17.09.24 20:27:01 | - | 11,570 |
17.09.24 20:26:55 | - | 11,560 |
17.09.24 20:26:55 | - | 11,560 |
17.09.24 20:26:54 | - | 11,570 |
17.09.24 20:18:37 | - | 11,560 |
17.09.24 20:10:25 | - | 11,560 |
17.09.24 20:09:59 | - | 11,570 |
17.09.24 20:09:59 | - | 11,570 |
17.09.24 20:09:59 | - | 11,570 |
17.09.24 19:59:19 | - | 11,560 |
17.09.24 19:53:42 | - | 11,560 |
17.09.24 19:53:25 | - | 11,560 |
17.09.24 19:48:12 | - | 11,550 |
17.09.24 19:46:30 | - | 11,550 |