HOWDEN JOINERY GRP LS-,10
WKN 884600 | ISIN GB0005576813 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:34 | - | 11,570 |
17.09.24 14:43:38 | - | 11,570 |
17.09.24 14:42:29 | - | 11,570 |
17.09.24 14:41:21 | - | 11,570 |
17.09.24 14:39:18 | - | 11,570 |
17.09.24 14:38:41 | - | 11,560 |
17.09.24 14:36:50 | - | 11,560 |
17.09.24 14:36:10 | - | 11,570 |
17.09.24 14:34:46 | - | 11,560 |
17.09.24 14:33:34 | - | 11,560 |
17.09.24 14:32:31 | - | 11,550 |
17.09.24 14:31:27 | - | 11,550 |
17.09.24 14:29:50 | - | 11,550 |
17.09.24 14:27:27 | - | 11,550 |
17.09.24 14:26:46 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:55 | - | 11,560 |
17.09.24 14:23:03 | - | 11,560 |
17.09.24 14:22:29 | - | 11,560 |
17.09.24 14:20:58 | - | 11,560 |
17.09.24 14:20:32 | - | 11,560 |
17.09.24 14:18:45 | - | 11,570 |
17.09.24 14:18:33 | - | 11,560 |
17.09.24 14:18:14 | - | 11,570 |
17.09.24 14:17:53 | - | 11,560 |
17.09.24 14:17:00 | - | 11,570 |
17.09.24 14:16:02 | - | 11,570 |
17.09.24 14:09:35 | - | 11,560 |
17.09.24 14:09:15 | - | 11,550 |
17.09.24 14:07:41 | - | 11,560 |
17.09.24 14:07:31 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:06:37 | - | 11,560 |
17.09.24 14:05:56 | - | 11,560 |
17.09.24 14:05:20 | - | 11,560 |
17.09.24 14:04:59 | - | 11,570 |
17.09.24 14:04:37 | - | 11,570 |
17.09.24 14:04:03 | - | 11,560 |
17.09.24 14:01:23 | - | 11,560 |
17.09.24 13:58:51 | - | 11,550 |
17.09.24 13:54:30 | - | 11,560 |
17.09.24 13:54:00 | - | 11,550 |
17.09.24 13:52:33 | - | 11,550 |
17.09.24 13:49:01 | - | 11,550 |
17.09.24 13:48:21 | - | 11,540 |
17.09.24 13:46:30 | - | 11,550 |
17.09.24 13:44:28 | - | 11,540 |