RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:58:41 | 140 | 27,025 |
29.08.24 17:46:42 | 100 | 27,025 |
29.08.24 14:16:23 | 25 | 27,025 |
29.08.24 12:58:09 | 150 | 26,780 |
29.08.24 08:16:12 | 0 | 26,445 |
28.08.24 15:09:16 | 100 | 26,800 |
28.08.24 08:16:12 | 0 | 25,815 |
27.08.24 15:49:07 | 25 | 25,560 |
27.08.24 15:39:58 | 35 | 25,450 |
27.08.24 15:25:12 | 600 | 25,460 |
27.08.24 09:38:31 | 25 | 25,535 |
27.08.24 08:16:12 | 0 | 25,345 |
26.08.24 10:00:24 | 100 | 24,785 |
26.08.24 08:02:47 | 400 | 25,045 |
23.08.24 08:16:12 | 0 | 24,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:33:45 | 200 | 25,090 |
22.08.24 09:42:59 | 20 | 24,960 |
22.08.24 08:16:11 | 0 | 25,005 |
21.08.24 08:01:47 | 35 | 24,055 |
20.08.24 14:30:50 | 470 | 24,370 |
20.08.24 08:16:12 | 0 | 24,405 |
Keine Daten verfügbar