RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:12:48 | 75 | 28,040 |
17.02.25 09:12:46 | 36 | 28,040 |
17.02.25 09:12:43 | 36 | 28,020 |
17.02.25 09:12:38 | 36 | 28,000 |
17.02.25 09:12:38 | 5,00 Tsd. | 27,935 |
17.02.25 09:12:37 | 380 | 28,000 |
17.02.25 09:12:37 | 23 | 27,995 |
17.02.25 09:12:37 | 23 | 27,990 |
17.02.25 09:12:37 | 29 | 27,980 |
17.02.25 09:12:37 | 100 | 27,960 |
17.02.25 09:12:37 | 40 | 27,960 |
17.02.25 09:12:37 | 60 | 27,960 |
17.02.25 09:12:36 | 60 | 27,940 |
17.02.25 09:12:36 | 33 | 27,925 |
17.02.25 09:12:36 | 32 | 27,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:12:36 | 99 | 27,935 |
17.02.25 09:12:35 | 100 | 27,960 |
17.02.25 09:12:35 | 100 | 27,960 |
17.02.25 09:12:28 | 100 | 27,960 |
17.02.25 09:12:28 | 50 | 27,960 |
17.02.25 09:12:28 | 150 | 27,960 |
17.02.25 09:12:17 | 31 | 27,935 |
17.02.25 09:12:14 | 32 | 27,910 |
17.02.25 09:12:14 | 32 | 27,915 |
17.02.25 09:12:14 | 94 | 27,920 |
17.02.25 09:12:14 | 55 | 27,960 |
17.02.25 09:12:14 | 86 | 27,955 |
17.02.25 09:12:11 | 15 | 27,920 |
17.02.25 09:12:08 | 127 | 27,900 |
17.02.25 09:12:07 | 10 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 09:12:07 | 117 | 27,890 |
17.02.25 09:12:05 | 873 | 27,900 |
17.02.25 09:12:05 | 170 | 27,895 |
17.02.25 09:12:03 | 39 | 27,845 |
17.02.25 09:12:03 | 25 | 27,845 |
17.02.25 09:12:03 | 69 | 27,860 |
17.02.25 09:12:03 | 33 | 27,865 |
17.02.25 09:12:03 | 33 | 27,880 |
17.02.25 09:12:03 | 93 | 27,885 |
17.02.25 09:12:01 | 102 | 27,900 |
17.02.25 09:12:01 | 546 | 27,900 |
17.02.25 09:12:00 | 10 | 27,900 |
17.02.25 09:12:00 | 1,65 Tsd. | 27,900 |
17.02.25 09:12:00 | 359 | 27,885 |
17.02.25 09:12:00 | 60 | 27,895 |