RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:04:28 | 97 | 19,266 |
07.01.25 17:04:28 | 42 | 19,266 |
07.01.25 17:03:53 | 103 | 19,242 |
07.01.25 17:03:53 | 33 | 19,244 |
07.01.25 17:03:45 | 17 | 19,246 |
07.01.25 17:03:41 | 67 | 19,268 |
07.01.25 17:03:40 | 84 | 19,250 |
07.01.25 17:03:40 | 39 | 19,246 |
07.01.25 17:03:40 | 14 | 19,244 |
07.01.25 17:03:40 | 130 | 19,234 |
07.01.25 17:03:40 | 2,18 Tsd. | 19,228 |
07.01.25 17:03:40 | 571 | 19,228 |
07.01.25 17:03:40 | 12 | 19,230 |
07.01.25 17:03:40 | 32 | 19,232 |
07.01.25 17:03:03 | 37 | 19,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:03:03 | 51 | 19,240 |
07.01.25 17:03:03 | 294 | 19,244 |
07.01.25 17:03:01 | 15 | 19,246 |
07.01.25 17:03:01 | 15 | 19,248 |
07.01.25 17:02:49 | 293 | 19,258 |
07.01.25 17:02:49 | 218 | 19,250 |
07.01.25 17:00:10 | 30 | 19,250 |
07.01.25 17:00:10 | 25 | 19,254 |
07.01.25 17:00:10 | 65 | 19,254 |
07.01.25 17:00:00 | 31 | 19,250 |
07.01.25 16:59:40 | 340 | 19,262 |
07.01.25 16:59:39 | 130 | 19,256 |
07.01.25 16:59:39 | 61 | 19,238 |
07.01.25 16:59:39 | 67 | 19,240 |
07.01.25 16:59:39 | 58 | 19,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:59:39 | 74 | 19,246 |
07.01.25 16:59:38 | 75 | 19,262 |
07.01.25 16:59:38 | 6 | 19,252 |
07.01.25 16:59:38 | 9 | 19,254 |
07.01.25 16:59:38 | 228 | 19,258 |
07.01.25 16:59:38 | 41 | 19,272 |
07.01.25 16:59:38 | 1,86 Tsd. | 19,250 |
07.01.25 16:59:38 | 300 | 19,250 |
07.01.25 16:59:38 | 800 | 19,250 |
07.01.25 16:59:38 | 500 | 19,250 |
07.01.25 16:59:38 | 99 | 19,250 |
07.01.25 16:57:32 | 20 | 19,268 |
07.01.25 16:57:32 | 149 | 19,272 |
07.01.25 16:57:32 | 56 | 19,270 |
07.01.25 16:57:32 | 84 | 19,268 |