RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:28:54 | 25 | 21,685 |
16.01.25 14:28:54 | 108 | 21,715 |
16.01.25 14:27:33 | 72 | 21,680 |
16.01.25 14:27:05 | 15 | 21,690 |
16.01.25 14:24:24 | 45 | 21,680 |
16.01.25 14:24:24 | 100 | 21,680 |
16.01.25 14:24:24 | 321 | 21,660 |
16.01.25 14:24:24 | 321 | 21,660 |
16.01.25 14:24:24 | 440 | 21,660 |
16.01.25 14:10:27 | 11 | 21,670 |
16.01.25 14:10:27 | 100 | 21,670 |
16.01.25 14:10:09 | 62 | 21,665 |
16.01.25 14:06:03 | 22 | 21,690 |
16.01.25 14:06:03 | 191 | 21,685 |
16.01.25 14:06:03 | 261 | 21,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:06:03 | 42 | 21,665 |
16.01.25 14:04:46 | 16 | 21,645 |
16.01.25 14:04:41 | 103 | 21,670 |
16.01.25 14:04:38 | 49 | 21,665 |
16.01.25 14:04:36 | 48 | 21,685 |
16.01.25 14:04:29 | 26 | 21,710 |
16.01.25 14:04:28 | 835 | 21,750 |
16.01.25 14:04:28 | 153 | 21,750 |
16.01.25 14:04:28 | 97 | 21,750 |
16.01.25 14:04:28 | 68 | 21,740 |
16.01.25 14:04:28 | 39 | 21,735 |
16.01.25 14:01:35 | 20 | 21,710 |
16.01.25 14:01:25 | 61 | 21,700 |
16.01.25 13:50:43 | 171 | 21,700 |
16.01.25 13:50:23 | 2 | 21,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:50:23 | 10 | 21,670 |
16.01.25 13:50:23 | 95 | 21,665 |
16.01.25 13:50:23 | 46 | 21,660 |
16.01.25 13:50:23 | 46 | 21,655 |
16.01.25 13:50:23 | 305 | 21,650 |
16.01.25 13:42:23 | 10 | 21,600 |
16.01.25 13:42:23 | 94 | 21,605 |
16.01.25 13:42:23 | 208 | 21,610 |
16.01.25 13:42:23 | 188 | 21,615 |
16.01.25 13:41:52 | 68 | 21,625 |
16.01.25 13:41:38 | 26 | 21,615 |
16.01.25 13:41:38 | 31 | 21,615 |
16.01.25 13:41:25 | 93 | 21,625 |
16.01.25 13:40:23 | 100 | 21,630 |
16.01.25 13:37:56 | 317 | 21,630 |