RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 13:43:26 | 50 | 18,9180 |
25.11.24 13:24:55 | 15 | 19,0800 |
25.11.24 13:19:03 | 150 | 19,1280 |
25.11.24 13:17:52 | 150 | 19,1580 |
25.11.24 12:43:43 | 125 | 19,2440 |
25.11.24 12:19:07 | 104 | 19,2180 |
25.11.24 11:35:51 | 1,00 Tsd. | 19,1560 |
25.11.24 11:18:18 | 150 | 19,3920 |
25.11.24 10:58:09 | 200 | 19,3180 |
25.11.24 10:55:30 | 100 | 19,2980 |
25.11.24 10:44:39 | 100 | 19,2500 |
25.11.24 10:14:51 | 220 | 19,3140 |
25.11.24 10:10:18 | 200 | 19,3360 |
25.11.24 10:04:19 | 2,70 Tsd. | 19,4800 |
25.11.24 10:03:48 | 300 | 19,3480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:50:47 | 200 | 19,3760 |
25.11.24 09:43:11 | 10 | 19,3660 |
25.11.24 09:31:32 | 200 | 19,2760 |
25.11.24 09:04:38 | 1,00 Tsd. | 18,4700 |
25.11.24 09:03:38 | 1,00 Tsd. | 18,8980 |
25.11.24 08:59:02 | 500 | 19,4500 |
25.11.24 08:58:41 | 2,50 Tsd. | 19,7500 |
25.11.24 08:57:33 | 500 | 19,7520 |
25.11.24 08:43:56 | 300 | 19,8100 |
25.11.24 08:39:03 | 300 | 19,8000 |
25.11.24 08:38:39 | 200 | 19,7800 |
25.11.24 08:30:17 | 200 | 19,7540 |
25.11.24 08:01:52 | 350 | 20,0000 |
Keine Daten verfügbar