RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:18:23 | 200 | 82,7100 |
02.06.25 18:16:41 | 100 | 83,5000 |
02.06.25 18:10:06 | 100 | 83,7800 |
02.06.25 18:09:39 | 7 | 83,7800 |
02.06.25 18:07:24 | 800 | 83,7000 |
02.06.25 18:06:34 | 30 | 83,4800 |
02.06.25 18:04:50 | 12 | 83,7300 |
02.06.25 18:04:46 | 200 | 83,5000 |
02.06.25 18:03:05 | 2,00 Tsd. | 83,0900 |
02.06.25 18:02:30 | 200 | 82,9400 |
02.06.25 18:01:27 | 2 | 82,9400 |
02.06.25 18:01:07 | 25 | 82,5800 |
02.06.25 17:59:00 | 200 | 82,7000 |
02.06.25 17:56:21 | 50 | 82,5900 |
02.06.25 17:52:00 | 25 | 82,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:50:39 | 2 | 82,3900 |
02.06.25 17:50:22 | 50 | 82,3400 |
02.06.25 17:49:32 | 50 | 82,3100 |
02.06.25 17:49:23 | 200 | 82,1600 |
02.06.25 17:45:57 | 100 | 81,7900 |
02.06.25 17:37:14 | 125 | 81,5700 |
02.06.25 17:24:47 | 47 | 81,9400 |
02.06.25 17:22:28 | 99 | 81,6700 |
02.06.25 17:21:30 | 240 | 81,7000 |
02.06.25 17:19:55 | 12 | 81,8100 |
02.06.25 17:13:59 | 36 | 82,1000 |
02.06.25 17:03:14 | 1 | 82,4000 |
02.06.25 17:03:06 | 50 | 82,3300 |
02.06.25 17:02:54 | 50 | 82,3400 |
02.06.25 17:00:36 | 120 | 82,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:59:43 | 60 | 82,5500 |
02.06.25 16:55:49 | 100 | 82,7600 |
02.06.25 16:52:09 | 10 | 82,3200 |
02.06.25 16:50:47 | 6 | 82,3600 |
02.06.25 16:46:29 | 6 | 82,3500 |
02.06.25 16:44:10 | 20 | 82,5400 |
02.06.25 16:43:14 | 425 | 82,2400 |
02.06.25 16:42:13 | 25 | 82,2200 |
02.06.25 16:40:45 | 50 | 82,3800 |
02.06.25 16:40:33 | 120 | 82,3900 |
02.06.25 16:40:09 | 15 | 82,3600 |
02.06.25 16:38:46 | 50 | 82,1200 |
02.06.25 16:36:17 | 25 | 82,1600 |
02.06.25 16:34:11 | 5 | 81,8200 |
02.06.25 16:31:08 | 87 | 82,0000 |