RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:33 | 200 | 78,2400 |
06.06.25 21:18:22 | 200 | 78,2700 |
06.06.25 21:18:04 | 200 | 78,2700 |
06.06.25 21:17:56 | 200 | 78,4000 |
06.06.25 21:16:20 | 200 | 77,9000 |
06.06.25 21:12:57 | 200 | 77,7000 |
06.06.25 21:09:30 | 200 | 77,5400 |
06.06.25 21:09:10 | 400 | 77,4700 |
06.06.25 21:08:33 | 2 | 77,3600 |
06.06.25 21:05:24 | 50 | 77,4500 |
06.06.25 21:05:13 | 50 | 77,4000 |
06.06.25 21:00:07 | 50 | 77,2000 |
06.06.25 20:59:48 | 200 | 77,1000 |
06.06.25 20:59:27 | 195 | 77,1000 |
06.06.25 20:59:20 | 50 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:59:04 | 300 | 77,0000 |
06.06.25 20:55:51 | 50 | 77,0000 |
06.06.25 20:54:37 | 15 | 76,7600 |
06.06.25 20:54:29 | 50 | 76,8000 |
06.06.25 20:53:20 | 148 | 76,6300 |
06.06.25 20:53:09 | 50 | 76,8000 |
06.06.25 20:52:16 | 200 | 76,6700 |
06.06.25 20:51:36 | 200 | 76,6200 |
06.06.25 20:51:24 | 50 | 76,6200 |
06.06.25 20:49:44 | 200 | 76,6700 |
06.06.25 20:49:13 | 100 | 76,4600 |
06.06.25 20:48:35 | 13 | 76,6700 |
06.06.25 20:46:34 | 40 | 76,3400 |
06.06.25 20:31:24 | 200 | 76,0400 |
06.06.25 20:29:33 | 20 | 76,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:28:07 | 21 | 76,0200 |
06.06.25 20:27:20 | 1,80 Tsd. | 75,9800 |
06.06.25 20:26:35 | 30 | 75,9800 |
06.06.25 20:26:04 | 4 | 75,9500 |
06.06.25 20:23:31 | 25 | 75,8000 |
06.06.25 20:23:18 | 100 | 75,8100 |
06.06.25 20:16:50 | 170 | 75,9200 |
06.06.25 20:10:08 | 40 | 76,0900 |
06.06.25 20:09:47 | 200 | 76,0300 |
06.06.25 20:09:39 | 100 | 76,0300 |
06.06.25 20:07:22 | 500 | 75,2900 |
06.06.25 20:06:45 | 200 | 75,2400 |
06.06.25 20:06:41 | 200 | 75,2300 |
06.06.25 20:06:29 | 200 | 75,1500 |
06.06.25 20:06:24 | 100 | 75,1500 |