RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:13:37 | 700 | 85,7100 |
04.06.25 08:13:08 | 250 | 85,7900 |
04.06.25 08:11:49 | 300 | 85,6400 |
04.06.25 08:09:38 | 125 | 85,7400 |
04.06.25 08:08:22 | 50 | 85,6900 |
04.06.25 08:07:50 | 10 | 85,6900 |
04.06.25 08:05:03 | 350 | 85,6000 |
04.06.25 08:02:49 | 23 | 85,5800 |
04.06.25 08:02:44 | 400 | 85,4600 |
04.06.25 08:02:04 | 400 | 85,5600 |
04.06.25 08:00:50 | 860 | 85,7800 |
03.06.25 21:55:15 | 10 | 84,7000 |
03.06.25 21:46:45 | 16 | 84,8700 |
03.06.25 21:43:58 | 12 | 84,7600 |
03.06.25 21:34:02 | 6 | 84,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:17:15 | 10 | 84,7500 |
03.06.25 20:52:12 | 100 | 84,5900 |
03.06.25 20:45:07 | 200 | 84,5800 |
03.06.25 20:42:16 | 16 | 84,7000 |
03.06.25 20:42:06 | 29 | 84,7200 |
03.06.25 20:40:23 | 50 | 84,7200 |
03.06.25 20:27:13 | 1 | 84,7600 |
03.06.25 20:14:26 | 20 | 84,7400 |
03.06.25 20:11:46 | 326 | 84,6900 |
03.06.25 20:11:41 | 50 | 84,7000 |
03.06.25 20:03:56 | 150 | 84,7900 |
03.06.25 19:48:58 | 180 | 84,8500 |
03.06.25 19:47:51 | 12 | 84,8400 |
03.06.25 19:38:39 | 60 | 84,8500 |
03.06.25 19:33:08 | 20 | 84,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:18:54 | 10 | 84,9000 |
03.06.25 19:06:06 | 2 | 84,9100 |
03.06.25 18:52:35 | 15 | 84,9700 |
03.06.25 18:18:24 | 50 | 85,0000 |
03.06.25 18:16:46 | 18 | 84,9900 |
03.06.25 17:54:06 | 35 | 84,9200 |
03.06.25 17:53:30 | 15 | 84,9200 |
03.06.25 17:51:08 | 175 | 84,9300 |
03.06.25 17:48:02 | 12 | 84,9300 |
03.06.25 17:44:54 | 100 | 84,7900 |
03.06.25 17:43:23 | 60 | 85,0800 |
03.06.25 17:40:24 | 4 | 85,0000 |
03.06.25 17:39:51 | 50 | 85,0500 |
03.06.25 17:34:14 | 200 | 85,0200 |
03.06.25 17:30:55 | 50 | 85,0200 |