RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:44 | - | 54,85 |
17:23:43 | - | 54,86 |
17:23:41 | - | 54,85 |
17:23:32 | - | 54,85 |
17:23:29 | - | 54,85 |
17:23:28 | - | 54,85 |
17:23:28 | - | 54,86 |
17:23:27 | - | 54,85 |
17:23:22 | - | 54,84 |
17:23:15 | - | 54,86 |
17:23:14 | - | 54,86 |
17:23:13 | - | 54,87 |
17:23:11 | - | 54,87 |
17:23:10 | - | 54,86 |
17:23:04 | - | 54,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:02 | - | 54,83 |
17:23:01 | - | 54,86 |
17:23:01 | - | 54,86 |
17:23:00 | - | 54,86 |
17:23:00 | - | 54,86 |
17:23:00 | - | 54,86 |
17:22:58 | - | 54,86 |
17:22:58 | - | 54,87 |
17:22:57 | - | 54,86 |
17:22:55 | - | 54,86 |
17:22:52 | - | 54,86 |
17:22:52 | - | 54,86 |
17:22:36 | - | 54,86 |
17:22:25 | - | 54,87 |
17:22:25 | - | 54,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:22 | - | 54,88 |
17:22:18 | - | 54,88 |
17:22:17 | - | 54,87 |
17:22:16 | - | 54,88 |
17:22:15 | - | 54,87 |
17:22:14 | - | 54,87 |
17:22:13 | - | 54,88 |
17:22:10 | - | 54,88 |
17:22:09 | - | 54,89 |
17:22:05 | - | 54,89 |
17:22:04 | - | 54,89 |
17:22:00 | - | 54,89 |
17:22:00 | - | 54,90 |
17:21:58 | - | 54,89 |
17:21:57 | - | 54,88 |