RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:13 | - | 23,160 |
20.09.24 10:05:12 | - | 23,160 |
20.09.24 10:04:28 | - | 23,160 |
20.09.24 10:04:27 | - | 23,160 |
20.09.24 10:04:20 | - | 23,160 |
20.09.24 10:04:20 | - | 23,160 |
20.09.24 10:04:19 | - | 23,140 |
20.09.24 10:04:15 | - | 23,150 |
20.09.24 10:04:14 | - | 23,145 |
20.09.24 10:04:12 | - | 23,145 |
20.09.24 10:04:10 | - | 23,125 |
20.09.24 10:03:25 | - | 23,145 |
20.09.24 10:03:10 | - | 23,155 |
20.09.24 10:01:29 | - | 23,155 |
20.09.24 10:01:11 | - | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:28 | - | 23,180 |
20.09.24 10:00:28 | - | 23,180 |
20.09.24 10:00:19 | - | 23,180 |
20.09.24 10:00:12 | - | 23,180 |
20.09.24 10:00:06 | - | 23,185 |
20.09.24 10:00:06 | - | 23,190 |
20.09.24 10:00:05 | - | 23,185 |
20.09.24 10:00:00 | - | 23,185 |
20.09.24 09:59:55 | - | 23,180 |
20.09.24 09:59:35 | - | 23,180 |
20.09.24 09:59:32 | - | 23,180 |
20.09.24 09:59:32 | - | 23,180 |
20.09.24 09:59:30 | - | 23,180 |
20.09.24 09:59:13 | - | 23,180 |
20.09.24 09:59:10 | - | 23,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:09 | - | 23,185 |
20.09.24 09:58:51 | - | 23,185 |
20.09.24 09:58:34 | - | 23,180 |
20.09.24 09:58:31 | - | 23,185 |
20.09.24 09:58:28 | - | 23,185 |
20.09.24 09:58:26 | - | 23,185 |
20.09.24 09:58:24 | - | 23,185 |
20.09.24 09:58:23 | - | 23,185 |
20.09.24 09:58:22 | - | 23,180 |
20.09.24 09:58:19 | - | 23,180 |
20.09.24 09:58:17 | - | 23,180 |
20.09.24 09:58:16 | - | 23,185 |
20.09.24 09:58:04 | - | 23,180 |
20.09.24 09:58:04 | - | 23,190 |
20.09.24 09:58:02 | - | 23,190 |