SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:51 | - | 30,920 |
10:43:28 | - | 30,920 |
10:30:09 | - | 30,940 |
10:19:24 | - | 30,920 |
10:18:04 | - | 30,960 |
10:16:39 | - | 30,940 |
10:16:29 | - | 30,960 |
10:13:54 | - | 30,900 |
10:13:53 | - | 30,860 |
10:12:29 | - | 30,920 |
10:01:19 | - | 30,900 |
09:59:53 | - | 30,880 |
09:57:18 | - | 30,920 |
09:56:09 | - | 30,880 |
09:55:26 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:23 | - | 30,840 |
09:53:57 | - | 30,860 |
09:53:30 | - | 30,880 |
09:53:04 | - | 30,840 |
09:52:54 | - | 30,840 |
09:50:32 | - | 30,840 |
09:50:27 | - | 30,860 |
09:49:57 | - | 30,840 |
09:49:23 | - | 30,800 |
09:48:53 | - | 30,760 |
09:48:14 | - | 30,760 |
09:47:47 | - | 30,740 |
09:47:41 | - | 30,760 |
09:47:18 | - | 30,740 |
09:47:14 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:41 | - | 30,720 |
09:46:08 | - | 30,720 |
09:45:34 | - | 30,740 |
09:45:10 | - | 30,740 |
09:45:04 | - | 30,740 |
09:44:29 | - | 30,740 |
09:43:56 | - | 30,720 |
09:43:30 | - | 30,740 |
09:43:22 | - | 30,720 |
09:42:49 | - | 30,740 |
09:38:41 | - | 30,740 |
09:38:13 | - | 30,720 |
09:38:01 | - | 30,740 |
09:29:09 | - | 30,720 |
09:29:05 | - | 30,740 |