SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:37 | 0 | 30,900 |
17.10.24 08:01:51 | 0 | 30,920 |
16.10.24 08:02:11 | 0 | 30,600 |
15.10.24 08:00:02 | 0 | 29,640 |
14.10.24 08:00:02 | 0 | 29,600 |
11.10.24 08:03:25 | 0 | 29,600 |
10.10.24 08:00:37 | 0 | 29,900 |
09.10.24 08:02:06 | 0 | 29,900 |
08.10.24 08:00:01 | 0 | 29,900 |
07.10.24 08:00:03 | 0 | 30,100 |
04.10.24 08:01:10 | 0 | 30,100 |
03.10.24 08:00:43 | 0 | 30,480 |
02.10.24 08:00:32 | 0 | 30,840 |
01.10.24 08:00:26 | 0 | 30,840 |
30.09.24 08:00:44 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:53 | 0 | 30,840 |
26.09.24 08:00:47 | 0 | 30,840 |
25.09.24 10:52:13 | 40 | 30,840 |
25.09.24 08:00:41 | 0 | 31,080 |
24.09.24 08:02:07 | 0 | 31,180 |
23.09.24 08:04:17 | 0 | 31,180 |
20.09.24 12:11:43 | 38 | 31,320 |
20.09.24 08:02:19 | 0 | 31,780 |
19.09.24 08:06:20 | 0 | 31,780 |
Keine Daten verfügbar