LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:44:45 | - | 56,880 |
06.09.24 19:44:18 | - | 56,900 |
06.09.24 19:43:49 | - | 56,880 |
06.09.24 19:43:13 | - | 56,880 |
06.09.24 19:42:01 | - | 56,880 |
06.09.24 19:41:56 | - | 56,920 |
06.09.24 19:41:56 | - | 56,920 |
06.09.24 19:41:29 | - | 56,920 |
06.09.24 19:41:04 | - | 56,900 |
06.09.24 19:40:45 | - | 56,880 |
06.09.24 19:40:23 | - | 56,880 |
06.09.24 19:40:12 | - | 56,880 |
06.09.24 19:40:08 | - | 56,880 |
06.09.24 19:40:01 | - | 56,880 |
06.09.24 19:39:56 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:39:56 | - | 56,860 |
06.09.24 19:39:40 | - | 56,840 |
06.09.24 19:38:23 | - | 56,860 |
06.09.24 19:36:42 | - | 56,840 |
06.09.24 19:36:42 | - | 56,840 |
06.09.24 19:35:58 | - | 56,840 |
06.09.24 19:35:25 | - | 56,820 |
06.09.24 19:35:18 | - | 56,820 |
06.09.24 19:34:50 | - | 56,860 |
06.09.24 19:34:50 | - | 56,860 |
06.09.24 19:34:50 | - | 56,860 |
06.09.24 19:34:43 | - | 56,860 |
06.09.24 19:33:45 | - | 56,860 |
06.09.24 19:33:24 | - | 56,900 |
06.09.24 19:33:23 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:33:16 | - | 56,900 |
06.09.24 19:33:05 | - | 56,920 |
06.09.24 19:32:58 | - | 56,920 |
06.09.24 19:32:26 | - | 56,920 |
06.09.24 19:31:20 | - | 56,900 |
06.09.24 19:30:57 | - | 56,900 |
06.09.24 19:30:51 | - | 56,900 |
06.09.24 19:30:48 | - | 56,880 |
06.09.24 19:30:20 | - | 56,880 |
06.09.24 19:29:55 | - | 56,900 |
06.09.24 19:29:48 | - | 56,920 |
06.09.24 19:28:41 | - | 56,940 |
06.09.24 19:28:41 | - | 56,940 |
06.09.24 19:28:30 | - | 56,940 |
06.09.24 19:28:23 | - | 56,920 |