LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:00:05 | - | 56,800 |
06.09.24 19:59:55 | - | 56,820 |
06.09.24 19:59:53 | - | 56,820 |
06.09.24 19:59:14 | - | 56,840 |
06.09.24 19:59:02 | - | 56,840 |
06.09.24 19:59:02 | - | 56,840 |
06.09.24 19:57:56 | - | 56,860 |
06.09.24 19:57:41 | - | 56,880 |
06.09.24 19:57:01 | - | 56,900 |
06.09.24 19:56:56 | - | 56,920 |
06.09.24 19:56:25 | - | 56,880 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
06.09.24 19:56:11 | - | 56,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:55:42 | - | 56,940 |
06.09.24 19:55:38 | - | 56,940 |
06.09.24 19:54:31 | - | 56,920 |
06.09.24 19:54:10 | - | 56,900 |
06.09.24 19:54:08 | - | 56,900 |
06.09.24 19:53:32 | - | 56,880 |
06.09.24 19:53:27 | - | 56,900 |
06.09.24 19:52:42 | - | 56,900 |
06.09.24 19:52:29 | - | 56,880 |
06.09.24 19:49:38 | - | 56,880 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
06.09.24 19:49:29 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:48:32 | - | 56,880 |
06.09.24 19:48:25 | - | 56,880 |
06.09.24 19:48:14 | - | 56,900 |
06.09.24 19:47:34 | - | 56,900 |
06.09.24 19:47:04 | - | 56,880 |
06.09.24 19:46:53 | - | 56,880 |
06.09.24 19:46:46 | - | 56,900 |
06.09.24 19:46:46 | - | 56,900 |
06.09.24 19:46:11 | - | 56,920 |
06.09.24 19:46:01 | - | 56,920 |
06.09.24 19:46:01 | - | 56,920 |
06.09.24 19:45:20 | - | 56,920 |
06.09.24 19:45:16 | - | 56,960 |
06.09.24 19:45:11 | - | 56,920 |
06.09.24 19:45:00 | - | 56,900 |