LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:21:28 | - | 56,740 |
06.09.24 20:19:41 | - | 56,720 |
06.09.24 20:19:41 | - | 56,720 |
06.09.24 20:19:41 | - | 56,720 |
06.09.24 20:19:20 | - | 56,740 |
06.09.24 20:19:19 | - | 56,720 |
06.09.24 20:18:18 | - | 56,700 |
06.09.24 20:16:17 | - | 56,680 |
06.09.24 20:15:54 | - | 56,680 |
06.09.24 20:15:52 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:15:46 | - | 56,680 |
06.09.24 20:14:33 | - | 56,720 |
06.09.24 20:13:32 | - | 56,720 |
06.09.24 20:13:32 | - | 56,720 |
06.09.24 20:13:15 | - | 56,720 |
06.09.24 20:13:11 | - | 56,720 |
06.09.24 20:13:11 | - | 56,720 |
06.09.24 20:12:37 | - | 56,740 |
06.09.24 20:12:00 | - | 56,720 |
06.09.24 20:11:31 | - | 56,740 |
06.09.24 20:11:16 | - | 56,700 |
06.09.24 20:11:02 | - | 56,680 |
06.09.24 20:10:40 | - | 56,680 |
06.09.24 20:08:47 | - | 56,700 |
06.09.24 20:08:22 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:08:06 | - | 56,720 |
06.09.24 20:07:23 | - | 56,700 |
06.09.24 20:07:22 | - | 56,720 |
06.09.24 20:07:22 | - | 56,720 |
06.09.24 20:06:03 | - | 56,700 |
06.09.24 20:05:32 | - | 56,680 |
06.09.24 20:04:04 | - | 56,720 |
06.09.24 20:04:04 | - | 56,700 |
06.09.24 20:03:08 | - | 56,680 |
06.09.24 20:02:29 | - | 56,740 |
06.09.24 20:02:12 | - | 56,740 |
06.09.24 20:01:45 | - | 56,780 |
06.09.24 20:01:24 | - | 56,760 |
06.09.24 20:01:16 | - | 56,740 |
06.09.24 20:01:01 | - | 56,800 |