LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:56:14 | - | 56,760 |
06.09.24 20:55:58 | - | 56,740 |
06.09.24 20:54:53 | - | 56,740 |
06.09.24 20:54:43 | - | 56,720 |
06.09.24 20:54:43 | - | 56,720 |
06.09.24 20:54:30 | - | 56,740 |
06.09.24 20:54:25 | - | 56,720 |
06.09.24 20:53:10 | - | 56,720 |
06.09.24 20:52:57 | - | 56,680 |
06.09.24 20:52:22 | - | 56,680 |
06.09.24 20:50:58 | - | 56,700 |
06.09.24 20:50:09 | - | 56,740 |
06.09.24 20:49:46 | - | 56,740 |
06.09.24 20:49:00 | - | 56,720 |
06.09.24 20:47:11 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:47:11 | - | 56,700 |
06.09.24 20:46:43 | - | 56,700 |
06.09.24 20:45:41 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:39 | - | 56,680 |
06.09.24 20:45:26 | - | 56,740 |
06.09.24 20:43:54 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:43:16 | - | 56,760 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:14 | - | 56,780 |
06.09.24 20:43:08 | - | 56,760 |
06.09.24 20:42:01 | - | 56,760 |
06.09.24 20:40:47 | - | 56,780 |
06.09.24 20:40:08 | - | 56,780 |
06.09.24 20:39:28 | - | 56,800 |
06.09.24 20:39:28 | - | 56,800 |
06.09.24 20:39:06 | - | 56,780 |
06.09.24 20:38:32 | - | 56,760 |