LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:49:30 | - | 56,620 |
06.09.24 17:49:04 | - | 56,580 |
06.09.24 17:48:05 | - | 56,600 |
06.09.24 17:47:29 | - | 56,560 |
06.09.24 17:46:47 | - | 56,560 |
06.09.24 17:46:28 | - | 56,560 |
06.09.24 17:45:33 | - | 56,580 |
06.09.24 17:45:01 | - | 56,620 |
06.09.24 17:43:30 | - | 56,640 |
06.09.24 17:42:55 | - | 56,600 |
06.09.24 17:42:12 | - | 56,580 |
06.09.24 17:41:29 | - | 56,540 |
06.09.24 17:41:03 | - | 56,560 |
06.09.24 17:40:40 | - | 56,580 |
06.09.24 17:40:28 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:40:10 | - | 56,580 |
06.09.24 17:39:21 | - | 56,560 |
06.09.24 17:38:17 | - | 56,560 |
06.09.24 17:37:52 | - | 56,560 |
06.09.24 17:36:28 | - | 56,560 |
06.09.24 17:32:42 | - | 56,520 |
06.09.24 17:32:36 | - | 56,500 |
06.09.24 17:32:16 | - | 56,480 |
06.09.24 17:32:01 | - | 56,460 |
06.09.24 17:31:19 | - | 56,540 |
06.09.24 17:30:42 | - | 56,520 |
06.09.24 17:29:40 | - | 56,500 |
06.09.24 17:27:43 | - | 56,500 |
06.09.24 17:26:50 | - | 56,500 |
06.09.24 17:25:23 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:24:49 | - | 56,480 |
06.09.24 17:23:34 | - | 56,460 |
06.09.24 17:22:28 | - | 56,500 |
06.09.24 17:21:01 | - | 56,480 |
06.09.24 17:20:12 | - | 56,480 |
06.09.24 17:18:46 | - | 56,420 |
06.09.24 17:17:01 | - | 56,420 |
06.09.24 17:15:39 | - | 56,440 |
06.09.24 17:14:35 | - | 56,480 |
06.09.24 17:12:23 | - | 56,460 |
06.09.24 17:11:15 | - | 56,480 |
06.09.24 17:09:45 | - | 56,600 |
06.09.24 17:08:14 | - | 56,640 |
06.09.24 17:07:03 | - | 56,700 |
06.09.24 17:05:13 | - | 56,620 |