LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:20:26 | - | 56,540 |
06.09.24 18:20:22 | - | 56,520 |
06.09.24 18:19:52 | - | 56,540 |
06.09.24 18:19:37 | - | 56,520 |
06.09.24 18:15:44 | - | 56,560 |
06.09.24 18:15:38 | - | 56,580 |
06.09.24 18:15:26 | - | 56,600 |
06.09.24 18:14:44 | - | 56,580 |
06.09.24 18:13:53 | - | 56,580 |
06.09.24 18:13:16 | - | 56,560 |
06.09.24 18:12:51 | - | 56,580 |
06.09.24 18:12:45 | - | 56,560 |
06.09.24 18:11:51 | - | 56,540 |
06.09.24 18:11:30 | - | 56,580 |
06.09.24 18:09:01 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:07 | - | 56,600 |
06.09.24 18:07:29 | - | 56,620 |
06.09.24 18:06:31 | - | 56,620 |
06.09.24 18:05:50 | - | 56,600 |
06.09.24 18:05:28 | - | 56,600 |
06.09.24 18:04:55 | - | 56,620 |
06.09.24 18:04:49 | - | 56,600 |
06.09.24 18:02:28 | - | 56,580 |
06.09.24 18:01:31 | - | 56,580 |
06.09.24 18:01:15 | - | 56,560 |
06.09.24 18:01:08 | - | 56,560 |
06.09.24 18:00:05 | - | 56,540 |
06.09.24 17:59:57 | - | 56,520 |
06.09.24 17:59:21 | - | 56,580 |
06.09.24 17:56:29 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:15 | - | 56,540 |
06.09.24 17:55:22 | - | 56,560 |
06.09.24 17:55:03 | - | 56,540 |
06.09.24 17:54:58 | - | 56,520 |
06.09.24 17:54:19 | - | 56,500 |
06.09.24 17:54:14 | - | 56,480 |
06.09.24 17:53:46 | - | 56,540 |
06.09.24 17:53:31 | - | 56,540 |
06.09.24 17:53:12 | - | 56,540 |
06.09.24 17:52:52 | - | 56,560 |
06.09.24 17:52:27 | - | 56,580 |
06.09.24 17:52:01 | - | 56,560 |
06.09.24 17:51:33 | - | 56,560 |
06.09.24 17:51:17 | - | 56,560 |
06.09.24 17:50:30 | - | 56,600 |