LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:08:07 | - | 56,600 |
06.09.24 18:07:29 | - | 56,620 |
06.09.24 18:06:31 | - | 56,620 |
06.09.24 18:05:50 | - | 56,600 |
06.09.24 18:05:28 | - | 56,600 |
06.09.24 18:04:55 | - | 56,620 |
06.09.24 18:04:49 | - | 56,600 |
06.09.24 18:02:28 | - | 56,580 |
06.09.24 18:01:31 | - | 56,580 |
06.09.24 18:01:15 | - | 56,560 |
06.09.24 18:01:08 | - | 56,560 |
06.09.24 18:00:05 | - | 56,540 |
06.09.24 17:59:57 | - | 56,520 |
06.09.24 17:59:21 | - | 56,580 |
06.09.24 17:56:29 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:56:15 | - | 56,540 |
06.09.24 17:55:22 | - | 56,560 |
06.09.24 17:55:03 | - | 56,540 |
06.09.24 17:54:58 | - | 56,520 |
06.09.24 17:54:19 | - | 56,500 |
06.09.24 17:54:14 | - | 56,480 |
06.09.24 17:53:46 | - | 56,540 |
06.09.24 17:53:31 | - | 56,540 |
06.09.24 17:53:12 | - | 56,540 |
06.09.24 17:52:52 | - | 56,560 |
06.09.24 17:52:27 | - | 56,580 |
06.09.24 17:52:01 | - | 56,560 |
06.09.24 17:51:33 | - | 56,560 |
06.09.24 17:51:17 | - | 56,560 |
06.09.24 17:50:30 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:50:13 | - | 56,620 |
06.09.24 17:49:44 | - | 56,620 |
06.09.24 17:49:30 | - | 56,620 |
06.09.24 17:49:04 | - | 56,580 |
06.09.24 17:48:05 | - | 56,600 |
06.09.24 17:47:29 | - | 56,560 |
06.09.24 17:46:47 | - | 56,560 |
06.09.24 17:46:28 | - | 56,560 |
06.09.24 17:45:33 | - | 56,580 |
06.09.24 17:45:01 | - | 56,620 |
06.09.24 17:43:30 | - | 56,640 |
06.09.24 17:42:55 | - | 56,600 |
06.09.24 17:42:12 | - | 56,580 |
06.09.24 17:41:29 | - | 56,540 |
06.09.24 17:41:03 | - | 56,560 |