LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:59:49 | - | 56,760 |
06.09.24 18:59:48 | - | 56,780 |
06.09.24 18:59:47 | - | 56,780 |
06.09.24 18:59:34 | - | 56,780 |
06.09.24 18:59:15 | - | 56,800 |
06.09.24 18:58:15 | - | 56,780 |
06.09.24 18:58:03 | - | 56,740 |
06.09.24 18:57:33 | - | 56,720 |
06.09.24 18:57:13 | - | 56,700 |
06.09.24 18:56:40 | - | 56,700 |
06.09.24 18:56:28 | - | 56,700 |
06.09.24 18:56:12 | - | 56,720 |
06.09.24 18:55:33 | - | 56,740 |
06.09.24 18:55:01 | - | 56,760 |
06.09.24 18:54:03 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:53:59 | - | 56,740 |
06.09.24 18:53:38 | - | 56,740 |
06.09.24 18:53:32 | - | 56,740 |
06.09.24 18:52:33 | - | 56,720 |
06.09.24 18:50:22 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:50:08 | - | 56,720 |
06.09.24 18:49:38 | - | 56,640 |
06.09.24 18:49:18 | - | 56,620 |
06.09.24 18:47:47 | - | 56,640 |
06.09.24 18:46:18 | - | 56,620 |
06.09.24 18:45:57 | - | 56,620 |
06.09.24 18:45:48 | - | 56,640 |