LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:52:52 | - | 57,520 |
13.09.24 12:51:35 | - | 57,520 |
13.09.24 12:51:30 | - | 57,500 |
13.09.24 12:50:40 | - | 57,500 |
13.09.24 12:50:30 | - | 57,520 |
13.09.24 12:50:21 | - | 57,500 |
13.09.24 12:49:42 | - | 57,520 |
13.09.24 12:49:30 | - | 57,520 |
13.09.24 12:48:20 | - | 57,520 |
13.09.24 12:46:45 | - | 57,520 |
13.09.24 12:42:08 | - | 57,480 |
13.09.24 12:41:02 | - | 57,480 |
13.09.24 12:36:43 | - | 57,520 |
13.09.24 12:34:27 | - | 57,560 |
13.09.24 12:26:02 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:20:15 | - | 57,520 |
13.09.24 12:12:46 | - | 57,560 |
13.09.24 12:09:18 | - | 57,540 |
13.09.24 12:06:30 | - | 57,540 |
13.09.24 11:57:27 | - | 57,520 |
13.09.24 11:50:38 | - | 57,500 |
13.09.24 11:48:58 | - | 57,540 |
13.09.24 11:43:36 | - | 57,500 |
13.09.24 11:33:25 | - | 57,520 |
13.09.24 11:28:13 | - | 57,480 |
13.09.24 11:18:10 | - | 57,500 |
13.09.24 11:07:09 | - | 57,500 |
13.09.24 11:00:09 | - | 57,460 |
13.09.24 10:56:01 | - | 57,420 |
13.09.24 10:52:31 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:46:16 | - | 57,500 |
13.09.24 10:42:32 | - | 57,460 |
13.09.24 10:37:31 | - | 57,460 |
13.09.24 10:34:16 | - | 57,420 |
13.09.24 10:17:31 | - | 57,460 |
13.09.24 10:15:50 | - | 57,420 |
13.09.24 10:13:35 | - | 57,460 |
13.09.24 10:07:23 | - | 57,420 |
13.09.24 10:02:38 | - | 57,380 |
13.09.24 09:54:31 | - | 57,420 |
13.09.24 09:50:22 | - | 57,460 |
13.09.24 09:49:01 | - | 57,480 |
13.09.24 09:32:01 | - | 57,520 |
13.09.24 09:30:04 | - | 57,560 |
13.09.24 09:29:11 | - | 57,600 |