LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:25:04 | - | 57,540 |
13.09.24 13:24:42 | - | 57,520 |
13.09.24 13:24:11 | - | 57,540 |
13.09.24 13:23:12 | - | 57,520 |
13.09.24 13:22:12 | - | 57,540 |
13.09.24 13:21:57 | - | 57,520 |
13.09.24 13:21:43 | - | 57,540 |
13.09.24 13:19:12 | - | 57,520 |
13.09.24 13:10:53 | - | 57,500 |
13.09.24 13:08:08 | - | 57,480 |
13.09.24 13:07:37 | - | 57,500 |
13.09.24 13:07:33 | - | 57,520 |
13.09.24 13:07:12 | - | 57,500 |
13.09.24 13:06:53 | - | 57,520 |
13.09.24 13:03:12 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:02:22 | - | 57,540 |
13.09.24 13:00:12 | - | 57,540 |
13.09.24 12:59:30 | - | 57,560 |
13.09.24 12:59:00 | - | 57,540 |
13.09.24 12:57:12 | - | 57,560 |
13.09.24 12:56:00 | - | 57,540 |
13.09.24 12:55:44 | - | 57,560 |
13.09.24 12:55:28 | - | 57,560 |
13.09.24 12:53:10 | - | 57,540 |
13.09.24 12:52:52 | - | 57,520 |
13.09.24 12:51:35 | - | 57,520 |
13.09.24 12:51:30 | - | 57,500 |
13.09.24 12:50:40 | - | 57,500 |
13.09.24 12:50:30 | - | 57,520 |
13.09.24 12:50:21 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:49:42 | - | 57,520 |
13.09.24 12:49:30 | - | 57,520 |
13.09.24 12:48:20 | - | 57,520 |
13.09.24 12:46:45 | - | 57,520 |
13.09.24 12:42:08 | - | 57,480 |
13.09.24 12:41:02 | - | 57,480 |
13.09.24 12:36:43 | - | 57,520 |
13.09.24 12:34:27 | - | 57,560 |
13.09.24 12:26:02 | - | 57,540 |
13.09.24 12:20:15 | - | 57,520 |
13.09.24 12:12:46 | - | 57,560 |
13.09.24 12:09:18 | - | 57,540 |
13.09.24 12:06:30 | - | 57,540 |
13.09.24 11:57:27 | - | 57,520 |
13.09.24 11:50:38 | - | 57,500 |