LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:26 | - | 57,500 |
13.09.24 14:37:26 | - | 57,520 |
13.09.24 14:36:26 | - | 57,520 |
13.09.24 14:35:26 | - | 57,520 |
13.09.24 14:35:02 | - | 57,520 |
13.09.24 14:34:00 | - | 57,540 |
13.09.24 14:33:48 | - | 57,560 |
13.09.24 14:33:07 | - | 57,560 |
13.09.24 14:32:30 | - | 57,560 |
13.09.24 14:32:00 | - | 57,540 |
13.09.24 14:31:44 | - | 57,520 |
13.09.24 14:31:37 | - | 57,540 |
13.09.24 14:31:33 | - | 57,520 |
13.09.24 14:31:05 | - | 57,540 |
13.09.24 14:30:38 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:54 | - | 57,540 |
13.09.24 14:27:45 | - | 57,560 |
13.09.24 14:25:13 | - | 57,540 |
13.09.24 14:23:00 | - | 57,540 |
13.09.24 14:21:09 | - | 57,560 |
13.09.24 14:20:45 | - | 57,540 |
13.09.24 14:20:39 | - | 57,560 |
13.09.24 14:20:27 | - | 57,540 |
13.09.24 14:20:15 | - | 57,560 |
13.09.24 14:19:54 | - | 57,540 |
13.09.24 14:16:28 | - | 57,560 |
13.09.24 14:15:03 | - | 57,540 |
13.09.24 14:14:15 | - | 57,560 |
13.09.24 14:11:03 | - | 57,540 |
13.09.24 14:10:15 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:01 | - | 57,540 |
13.09.24 14:09:24 | - | 57,560 |
13.09.24 14:08:45 | - | 57,540 |
13.09.24 14:07:54 | - | 57,560 |
13.09.24 14:07:32 | - | 57,540 |
13.09.24 14:05:39 | - | 57,560 |
13.09.24 14:04:54 | - | 57,580 |
13.09.24 14:02:15 | - | 57,560 |
13.09.24 14:01:32 | - | 57,560 |
13.09.24 13:56:45 | - | 57,540 |
13.09.24 13:56:14 | - | 57,520 |
13.09.24 13:56:00 | - | 57,540 |
13.09.24 13:54:47 | - | 57,540 |
13.09.24 13:53:38 | - | 57,540 |
13.09.24 13:53:30 | - | 57,560 |