LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:29 | - | 57,500 |
13.09.24 15:47:10 | - | 57,540 |
13.09.24 15:44:21 | - | 57,480 |
13.09.24 15:43:31 | - | 57,480 |
13.09.24 15:42:31 | - | 57,400 |
13.09.24 15:41:15 | - | 57,320 |
13.09.24 15:40:22 | - | 57,180 |
13.09.24 15:38:55 | - | 57,280 |
13.09.24 15:37:11 | - | 57,340 |
13.09.24 15:36:49 | - | 57,420 |
13.09.24 15:35:33 | - | 57,460 |
13.09.24 15:34:20 | - | 57,440 |
13.09.24 15:31:57 | - | 57,560 |
13.09.24 15:30:46 | - | 57,480 |
13.09.24 15:29:14 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:27:39 | - | 57,500 |
13.09.24 15:26:45 | - | 57,480 |
13.09.24 15:25:08 | - | 57,440 |
13.09.24 15:24:11 | - | 57,480 |
13.09.24 15:21:21 | - | 57,440 |
13.09.24 15:08:58 | - | 57,480 |
13.09.24 15:07:44 | - | 57,500 |
13.09.24 15:03:22 | - | 57,480 |
13.09.24 14:59:26 | - | 57,500 |
13.09.24 14:57:48 | - | 57,520 |
13.09.24 14:55:11 | - | 57,540 |
13.09.24 14:53:43 | - | 57,520 |
13.09.24 14:53:26 | - | 57,540 |
13.09.24 14:53:02 | - | 57,520 |
13.09.24 14:52:26 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:05 | - | 57,500 |
13.09.24 14:51:54 | - | 57,500 |
13.09.24 14:51:41 | - | 57,520 |
13.09.24 14:51:32 | - | 57,500 |
13.09.24 14:51:11 | - | 57,500 |
13.09.24 14:50:58 | - | 57,520 |
13.09.24 14:50:51 | - | 57,500 |
13.09.24 14:50:08 | - | 57,500 |
13.09.24 14:49:56 | - | 57,500 |
13.09.24 14:48:41 | - | 57,520 |
13.09.24 14:46:41 | - | 57,520 |
13.09.24 14:46:26 | - | 57,500 |
13.09.24 14:46:16 | - | 57,500 |
13.09.24 14:43:45 | - | 57,480 |
13.09.24 14:42:41 | - | 57,440 |