SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:23 | 32 | 30,600 |
23.09.24 09:35:18 | 14 | 30,600 |
23.09.24 09:32:35 | 49 | 30,580 |
23.09.24 09:32:35 | 28 | 30,580 |
23.09.24 09:32:35 | 18 | 30,560 |
23.09.24 09:32:35 | 100 | 30,560 |
23.09.24 09:32:35 | 32 | 30,540 |
23.09.24 09:28:49 | 59 | 30,420 |
23.09.24 09:28:24 | 11 | 30,560 |
23.09.24 09:28:24 | 114 | 30,560 |
23.09.24 09:28:24 | 48 | 30,540 |
23.09.24 09:28:24 | 38 | 30,500 |
23.09.24 09:28:24 | 30 | 30,480 |
23.09.24 09:28:24 | 241 | 30,480 |
23.09.24 09:28:24 | 315 | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:30 | 24 | 30,320 |
23.09.24 09:08:16 | 2 | 30,580 |
23.09.24 09:05:32 | 10 | 30,420 |
23.09.24 09:05:32 | 83 | 30,420 |
23.09.24 09:03:09 | 38 | 30,560 |
23.09.24 09:00:13 | 782 | 30,800 |
Keine Daten verfügbar