CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:30:10 | - | 40,325 |
15.10.24 19:30:02 | - | 40,335 |
15.10.24 19:29:14 | - | 40,325 |
15.10.24 19:29:14 | - | 40,325 |
15.10.24 19:29:14 | - | 40,325 |
15.10.24 19:29:14 | - | 40,325 |
15.10.24 19:29:14 | - | 40,325 |
15.10.24 19:29:03 | - | 40,305 |
15.10.24 19:28:34 | - | 40,325 |
15.10.24 19:28:20 | - | 40,320 |
15.10.24 19:28:11 | - | 40,325 |
15.10.24 19:27:53 | - | 40,305 |
15.10.24 19:27:46 | - | 40,325 |
15.10.24 19:27:37 | - | 40,305 |
15.10.24 19:26:32 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:26:18 | - | 40,280 |
15.10.24 19:26:12 | - | 40,295 |
15.10.24 19:26:08 | - | 40,270 |
15.10.24 19:25:59 | - | 40,285 |
15.10.24 19:25:52 | - | 40,270 |
15.10.24 19:25:48 | - | 40,280 |
15.10.24 19:25:48 | - | 40,280 |
15.10.24 19:25:48 | - | 40,280 |
15.10.24 19:25:41 | - | 40,295 |
15.10.24 19:25:39 | - | 40,280 |
15.10.24 19:25:39 | - | 40,280 |
15.10.24 19:25:36 | - | 40,295 |
15.10.24 19:25:36 | - | 40,295 |
15.10.24 19:25:36 | - | 40,295 |
15.10.24 19:25:36 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:25:23 | - | 40,315 |
15.10.24 19:25:23 | - | 40,315 |
15.10.24 19:25:23 | - | 40,315 |
15.10.24 19:24:48 | - | 40,300 |
15.10.24 19:24:09 | - | 40,310 |
15.10.24 19:23:47 | - | 40,330 |
15.10.24 19:23:46 | - | 40,340 |
15.10.24 19:23:16 | - | 40,365 |
15.10.24 19:23:00 | - | 40,355 |
15.10.24 19:22:48 | - | 40,365 |
15.10.24 19:22:11 | - | 40,385 |
15.10.24 19:22:06 | - | 40,365 |
15.10.24 19:21:48 | - | 40,375 |
15.10.24 19:21:11 | - | 40,390 |
15.10.24 19:20:41 | - | 40,405 |