CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:11 | - | 40,390 |
15.10.24 19:20:41 | - | 40,405 |
15.10.24 19:20:30 | - | 40,410 |
15.10.24 19:20:21 | - | 40,425 |
15.10.24 19:20:04 | - | 40,430 |
15.10.24 19:19:58 | - | 40,450 |
15.10.24 19:19:38 | - | 40,435 |
15.10.24 19:19:25 | - | 40,440 |
15.10.24 19:18:19 | - | 40,430 |
15.10.24 19:17:23 | - | 40,440 |
15.10.24 19:17:18 | - | 40,450 |
15.10.24 19:16:50 | - | 40,465 |
15.10.24 19:15:50 | - | 40,485 |
15.10.24 19:15:05 | - | 40,485 |
15.10.24 19:15:01 | - | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:29 | - | 40,460 |
15.10.24 19:14:09 | - | 40,470 |
15.10.24 19:13:41 | - | 40,465 |
15.10.24 19:13:24 | - | 40,450 |
15.10.24 19:13:24 | - | 40,450 |
15.10.24 19:13:08 | - | 40,440 |
15.10.24 19:13:00 | - | 40,440 |
15.10.24 19:12:58 | - | 40,430 |
15.10.24 19:12:08 | - | 40,445 |
15.10.24 19:12:08 | - | 40,445 |
15.10.24 19:11:55 | - | 40,430 |
15.10.24 19:11:51 | - | 40,445 |
15.10.24 19:11:29 | - | 40,430 |
15.10.24 19:11:10 | - | 40,415 |
15.10.24 19:10:33 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:21 | - | 40,440 |
15.10.24 19:10:05 | - | 40,460 |
15.10.24 19:09:50 | - | 40,485 |
15.10.24 19:09:46 | - | 40,505 |
15.10.24 19:09:46 | - | 40,505 |
15.10.24 19:08:38 | - | 40,490 |
15.10.24 19:08:25 | - | 40,485 |
15.10.24 19:08:08 | - | 40,505 |
15.10.24 19:08:03 | - | 40,515 |
15.10.24 19:07:32 | - | 40,520 |
15.10.24 19:07:32 | - | 40,520 |
15.10.24 19:06:52 | - | 40,550 |
15.10.24 19:06:28 | - | 40,560 |
15.10.24 19:06:03 | - | 40,580 |
15.10.24 19:05:56 | - | 40,570 |