CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:35 | - | 40,210 |
15.10.24 19:46:15 | - | 40,190 |
15.10.24 19:46:04 | - | 40,175 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:32 | - | 40,185 |
15.10.24 19:45:22 | - | 40,195 |
15.10.24 19:44:32 | - | 40,210 |
15.10.24 19:44:32 | - | 40,210 |
15.10.24 19:44:32 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:26 | - | 40,230 |
15.10.24 19:43:23 | - | 40,240 |
15.10.24 19:43:12 | - | 40,260 |
15.10.24 19:42:57 | - | 40,280 |
15.10.24 19:42:19 | - | 40,265 |
15.10.24 19:42:19 | - | 40,265 |
15.10.24 19:42:19 | - | 40,265 |
15.10.24 19:42:03 | - | 40,285 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:40:46 | - | 40,290 |
15.10.24 19:38:09 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:59 | - | 40,275 |
15.10.24 19:37:45 | - | 40,295 |
15.10.24 19:36:28 | - | 40,280 |
15.10.24 19:34:39 | - | 40,265 |
15.10.24 19:34:18 | - | 40,290 |
15.10.24 19:33:49 | - | 40,300 |
15.10.24 19:33:02 | - | 40,320 |
15.10.24 19:32:42 | - | 40,330 |
15.10.24 19:32:34 | - | 40,345 |
15.10.24 19:32:22 | - | 40,355 |
15.10.24 19:32:16 | - | 40,370 |
15.10.24 19:31:52 | - | 40,360 |
15.10.24 19:31:19 | - | 40,370 |
15.10.24 19:31:10 | - | 40,350 |
15.10.24 19:30:30 | - | 40,335 |