CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:19 | - | 40,080 |
15.10.24 19:56:19 | - | 40,080 |
15.10.24 19:56:19 | - | 40,080 |
15.10.24 19:56:19 | - | 40,080 |
15.10.24 19:56:19 | - | 40,080 |
15.10.24 19:56:00 | - | 40,080 |
15.10.24 19:55:39 | - | 40,100 |
15.10.24 19:55:39 | - | 40,100 |
15.10.24 19:55:07 | - | 40,115 |
15.10.24 19:54:57 | - | 40,125 |
15.10.24 19:54:40 | - | 40,140 |
15.10.24 19:54:36 | - | 40,125 |
15.10.24 19:54:36 | - | 40,125 |
15.10.24 19:54:25 | - | 40,145 |
15.10.24 19:54:20 | - | 40,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:20 | - | 40,160 |
15.10.24 19:54:05 | - | 40,170 |
15.10.24 19:53:43 | - | 40,185 |
15.10.24 19:53:30 | - | 40,195 |
15.10.24 19:53:02 | - | 40,185 |
15.10.24 19:53:02 | - | 40,185 |
15.10.24 19:52:16 | - | 40,195 |
15.10.24 19:52:08 | - | 40,210 |
15.10.24 19:52:08 | - | 40,210 |
15.10.24 19:51:23 | - | 40,215 |
15.10.24 19:51:01 | - | 40,200 |
15.10.24 19:50:18 | - | 40,180 |
15.10.24 19:50:12 | - | 40,195 |
15.10.24 19:50:11 | - | 40,190 |
15.10.24 19:50:04 | - | 40,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:04 | - | 40,200 |
15.10.24 19:49:28 | - | 40,230 |
15.10.24 19:48:56 | - | 40,210 |
15.10.24 19:48:56 | - | 40,210 |
15.10.24 19:48:55 | - | 40,200 |
15.10.24 19:48:40 | - | 40,210 |
15.10.24 19:48:19 | - | 40,210 |
15.10.24 19:48:02 | - | 40,220 |
15.10.24 19:47:43 | - | 40,240 |
15.10.24 19:47:43 | - | 40,240 |
15.10.24 19:47:06 | - | 40,220 |
15.10.24 19:47:06 | - | 40,220 |
15.10.24 19:46:59 | - | 40,210 |
15.10.24 19:46:51 | - | 40,195 |
15.10.24 19:46:35 | - | 40,210 |