CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:25 | - | 40,090 |
15.10.24 20:09:02 | - | 40,110 |
15.10.24 20:09:02 | - | 40,110 |
15.10.24 20:08:54 | - | 40,115 |
15.10.24 20:08:48 | - | 40,110 |
15.10.24 20:08:41 | - | 40,130 |
15.10.24 20:08:31 | - | 40,110 |
15.10.24 20:08:16 | - | 40,110 |
15.10.24 20:07:14 | - | 40,095 |
15.10.24 20:07:07 | - | 40,110 |
15.10.24 20:06:47 | - | 40,090 |
15.10.24 20:06:31 | - | 40,075 |
15.10.24 20:06:19 | - | 40,085 |
15.10.24 20:05:59 | - | 40,080 |
15.10.24 20:05:41 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:23 | - | 40,090 |
15.10.24 20:05:02 | - | 40,070 |
15.10.24 20:04:57 | - | 40,085 |
15.10.24 20:04:32 | - | 40,075 |
15.10.24 20:04:14 | - | 40,085 |
15.10.24 20:04:09 | - | 40,100 |
15.10.24 20:03:52 | - | 40,120 |
15.10.24 20:03:48 | - | 40,130 |
15.10.24 20:03:24 | - | 40,110 |
15.10.24 20:02:59 | - | 40,125 |
15.10.24 20:02:42 | - | 40,105 |
15.10.24 20:02:12 | - | 40,115 |
15.10.24 20:02:07 | - | 40,095 |
15.10.24 20:01:44 | - | 40,080 |
15.10.24 20:01:32 | - | 40,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:23 | - | 40,095 |
15.10.24 20:01:23 | - | 40,095 |
15.10.24 20:00:59 | - | 40,075 |
15.10.24 20:00:51 | - | 40,075 |
15.10.24 20:00:40 | - | 40,055 |
15.10.24 20:00:23 | - | 40,075 |
15.10.24 19:59:53 | - | 40,090 |
15.10.24 19:59:09 | - | 40,070 |
15.10.24 19:58:49 | - | 40,055 |
15.10.24 19:58:27 | - | 40,070 |
15.10.24 19:58:10 | - | 40,060 |
15.10.24 19:58:02 | - | 40,075 |
15.10.24 19:57:43 | - | 40,080 |
15.10.24 19:57:01 | - | 40,100 |
15.10.24 19:56:19 | - | 40,080 |