CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:06:34 | - | 40,015 |
15.10.24 21:06:02 | - | 40,035 |
15.10.24 21:05:24 | - | 40,020 |
15.10.24 21:04:58 | - | 40,045 |
15.10.24 21:04:52 | - | 40,065 |
15.10.24 21:04:40 | - | 40,085 |
15.10.24 21:04:40 | - | 40,085 |
15.10.24 21:04:40 | - | 40,085 |
15.10.24 21:04:08 | - | 40,070 |
15.10.24 21:03:29 | - | 40,085 |
15.10.24 21:03:21 | - | 40,065 |
15.10.24 21:03:10 | - | 40,070 |
15.10.24 21:02:46 | - | 40,090 |
15.10.24 21:02:07 | - | 40,115 |
15.10.24 21:02:03 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:01:42 | - | 40,150 |
15.10.24 21:00:34 | - | 40,110 |
15.10.24 20:59:59 | - | 40,130 |
15.10.24 20:59:53 | - | 40,110 |
15.10.24 20:59:35 | - | 40,130 |
15.10.24 20:59:35 | - | 40,130 |
15.10.24 20:58:56 | - | 40,110 |
15.10.24 20:58:20 | - | 40,090 |
15.10.24 20:58:06 | - | 40,090 |
15.10.24 20:57:14 | - | 40,105 |
15.10.24 20:57:06 | - | 40,115 |
15.10.24 20:56:47 | - | 40,135 |
15.10.24 20:56:13 | - | 40,105 |
15.10.24 20:55:42 | - | 40,125 |
15.10.24 20:55:29 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:48 | - | 40,135 |
15.10.24 20:54:38 | - | 40,155 |
15.10.24 20:53:37 | - | 40,135 |
15.10.24 20:53:27 | - | 40,145 |
15.10.24 20:52:43 | - | 40,140 |
15.10.24 20:52:31 | - | 40,120 |
15.10.24 20:52:01 | - | 40,140 |
15.10.24 20:51:55 | - | 40,125 |
15.10.24 20:51:14 | - | 40,120 |
15.10.24 20:51:14 | - | 40,120 |
15.10.24 20:51:14 | - | 40,120 |
15.10.24 20:50:14 | - | 40,135 |
15.10.24 20:50:07 | - | 40,150 |
15.10.24 20:49:21 | - | 40,135 |
15.10.24 20:49:05 | - | 40,115 |