CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:24:39 | - | 40,105 |
15.10.24 21:24:11 | - | 40,075 |
15.10.24 21:24:08 | - | 40,055 |
15.10.24 21:23:00 | - | 40,075 |
15.10.24 21:21:34 | - | 40,095 |
15.10.24 21:21:29 | - | 40,115 |
15.10.24 21:21:29 | - | 40,115 |
15.10.24 21:21:29 | - | 40,115 |
15.10.24 21:21:21 | - | 40,095 |
15.10.24 21:21:21 | - | 40,095 |
15.10.24 21:21:21 | - | 40,095 |
15.10.24 21:21:08 | - | 40,075 |
15.10.24 21:21:04 | - | 40,065 |
15.10.24 21:20:58 | - | 40,085 |
15.10.24 21:20:30 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:21 | - | 40,045 |
15.10.24 21:19:51 | - | 40,025 |
15.10.24 21:19:30 | - | 40,005 |
15.10.24 21:19:30 | - | 40,005 |
15.10.24 21:19:30 | - | 40,005 |
15.10.24 21:18:17 | - | 39,985 |
15.10.24 21:18:17 | - | 39,985 |
15.10.24 21:18:00 | - | 39,965 |
15.10.24 21:17:29 | - | 39,985 |
15.10.24 21:17:29 | - | 39,985 |
15.10.24 21:17:29 | - | 39,985 |
15.10.24 21:17:29 | - | 39,985 |
15.10.24 21:15:28 | - | 40,005 |
15.10.24 21:14:08 | - | 39,985 |
15.10.24 21:13:49 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:34 | - | 40,010 |
15.10.24 21:13:15 | - | 40,025 |
15.10.24 21:13:15 | - | 40,025 |
15.10.24 21:12:32 | - | 40,045 |
15.10.24 21:11:58 | - | 40,025 |
15.10.24 21:11:39 | - | 40,015 |
15.10.24 21:11:23 | - | 39,995 |
15.10.24 21:10:37 | - | 40,010 |
15.10.24 21:10:29 | - | 40,020 |
15.10.24 21:09:24 | - | 40,010 |
15.10.24 21:09:01 | - | 40,030 |
15.10.24 21:07:49 | - | 40,050 |
15.10.24 21:07:20 | - | 40,035 |
15.10.24 21:07:09 | - | 40,015 |
15.10.24 21:06:46 | - | 39,995 |