CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:57 | 0 | 43,800 |
18.11.24 08:02:40 | 0 | 44,325 |
15.11.24 08:04:32 | 0 | 43,600 |
14.11.24 08:03:33 | 0 | 43,850 |
13.11.24 08:04:32 | 0 | 43,500 |
12.11.24 08:02:59 | 0 | 43,580 |
11.11.24 08:03:52 | 0 | 42,730 |
08.11.24 08:04:55 | 0 | 42,615 |
07.11.24 08:03:48 | 0 | 44,865 |
06.11.24 08:11:57 | 0 | 39,795 |
05.11.24 08:05:19 | 0 | 38,110 |
04.11.24 08:11:26 | 0 | 38,310 |
01.11.24 08:02:59 | 0 | 38,650 |
31.10.24 08:04:19 | 0 | 39,220 |
30.10.24 08:01:43 | 0 | 38,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:03:32 | 0 | 39,435 |
28.10.24 08:03:57 | 0 | 38,405 |
25.10.24 08:23:26 | 0 | 38,505 |
24.10.24 08:11:07 | 0 | 38,355 |
23.10.24 08:04:14 | 0 | 38,395 |
22.10.24 08:02:30 | 0 | 37,830 |
21.10.24 08:01:04 | 0 | 39,005 |
Keine Daten verfügbar