CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:00 | 0 | 38,775 |
17.10.24 08:04:02 | 0 | 38,965 |
16.10.24 08:11:09 | 0 | 39,870 |
15.10.24 08:02:37 | 0 | 39,650 |
14.10.24 08:02:52 | 0 | 38,890 |
11.10.24 08:01:58 | 0 | 37,695 |
10.10.24 08:02:03 | 0 | 37,800 |
09.10.24 08:05:07 | 0 | 37,560 |
08.10.24 08:56:44 | 0 | 37,370 |
07.10.24 08:01:47 | 0 | 37,420 |
04.10.24 08:01:22 | 0 | 36,200 |
03.10.24 08:05:22 | 0 | 36,195 |
02.10.24 08:00:43 | 0 | 35,900 |
01.10.24 08:01:01 | 0 | 36,750 |
30.09.24 08:03:14 | 0 | 36,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:21 | 0 | 36,180 |
26.09.24 08:01:24 | 0 | 36,195 |
25.09.24 08:01:33 | 0 | 36,230 |
24.09.24 08:04:36 | 0 | 36,835 |
23.09.24 08:33:00 | 0 | 37,290 |
20.09.24 08:01:45 | 0 | 37,650 |
19.09.24 08:06:04 | 0 | 36,845 |
Keine Daten verfügbar