Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:16 | 100 | 65,3600 |
| 18:46:00 | 100 | 65,3700 |
| 18:46:00 | 400 | 65,3700 |
| 18:45:52 | 100 | 65,3500 |
| 18:45:52 | 100 | 65,3500 |
| 18:45:52 | 100 | 65,3600 |
| 18:45:50 | 188 | 65,3600 |
| 18:45:50 | 100 | 65,3600 |
| 18:45:47 | 100 | 65,3550 |
| 18:45:47 | 100 | 65,3550 |
| 18:45:46 | 100 | 65,3700 |
| 18:45:46 | 100 | 65,3700 |
| 18:45:44 | 100 | 65,3800 |
| 18:45:44 | 100 | 65,3800 |
| 18:45:44 | 100 | 65,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:44 | 100 | 65,3800 |
| 18:45:19 | 100 | 65,4000 |
| 18:45:19 | 100 | 65,4000 |
| 18:45:19 | 100 | 65,4000 |
| 18:45:19 | 100 | 65,4000 |
| 18:45:09 | 100 | 65,3900 |
| 18:45:01 | 100 | 65,3800 |
| 18:44:50 | 100 | 65,3800 |
| 18:44:50 | 100 | 65,3800 |
| 18:44:50 | 100 | 65,3700 |
| 18:44:50 | 100 | 65,3700 |
| 18:44:50 | 100 | 65,3500 |
| 18:44:01 | 100 | 65,3800 |
| 18:44:01 | 100 | 65,3750 |
| 18:44:01 | 100 | 65,3650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:44:01 | 100 | 65,3800 |
| 18:44:01 | 100 | 65,3800 |
| 18:43:49 | 100 | 65,3700 |
| 18:43:49 | 100 | 65,3700 |
| 18:43:49 | 100 | 65,3700 |
| 18:43:49 | 100 | 65,3600 |
| 18:43:40 | 100 | 65,3600 |
| 18:43:39 | 100 | 65,3600 |
| 18:43:39 | 100 | 65,3600 |
| 18:43:33 | 100 | 65,3500 |
| 18:43:33 | 100 | 65,3500 |
| 18:43:15 | 100 | 65,3750 |
| 18:42:36 | 276 | 65,3900 |
| 18:42:36 | 100 | 65,4000 |
| 18:42:30 | 200 | 65,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login