Citizens Financial Group Inc
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 43,4500 |
20.12.24 22:00:03 | 5,62 Mio. | 43,4500 |
20.12.24 21:59:59 | 400 | 43,4400 |
20.12.24 21:59:59 | 300 | 43,4400 |
20.12.24 21:59:59 | 120 | 43,4350 |
20.12.24 21:59:59 | 120 | 43,4400 |
20.12.24 21:59:58 | 457 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 150 | 43,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:57 | 100 | 43,4250 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 200 | 43,4250 |
20.12.24 21:59:57 | 200 | 43,4250 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 200 | 43,4250 |
20.12.24 21:59:57 | 129 | 43,4300 |
20.12.24 21:59:57 | 141 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4300 |
20.12.24 21:59:57 | 187 | 43,4300 |
20.12.24 21:59:57 | 100 | 43,4400 |
20.12.24 21:59:55 | 100 | 43,4500 |
20.12.24 21:59:55 | 200 | 43,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 43,4500 |
20.12.24 21:59:55 | 200 | 43,4450 |
20.12.24 21:59:55 | 300 | 43,4500 |
20.12.24 21:59:55 | 315 | 43,4500 |
20.12.24 21:59:55 | 100 | 43,4500 |
20.12.24 21:59:55 | 315 | 43,4500 |
20.12.24 21:59:55 | 100 | 43,4500 |
20.12.24 21:59:55 | 100 | 43,4500 |
20.12.24 21:59:55 | 100 | 43,4500 |
20.12.24 21:59:55 | 228 | 43,4500 |
20.12.24 21:59:54 | 100 | 43,4600 |
20.12.24 21:59:54 | 200 | 43,4550 |
20.12.24 21:59:53 | 3,40 Tsd. | 43,4600 |
20.12.24 21:59:53 | 400 | 43,4550 |
20.12.24 21:59:53 | 100 | 43,4600 |