CITIZENS FINL GROUP DL-01
WKN A12BD3 | ISIN US1746101054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:03 | - | 39,005 |
18:23:18 | - | 38,995 |
18:22:40 | - | 38,980 |
18:22:14 | - | 38,970 |
18:22:00 | - | 38,990 |
18:20:51 | - | 38,995 |
18:20:51 | - | 38,995 |
18:20:47 | - | 38,985 |
18:20:16 | - | 38,995 |
18:19:45 | - | 38,985 |
18:19:35 | - | 38,970 |
18:19:14 | - | 38,960 |
18:18:59 | - | 38,980 |
18:18:15 | - | 38,960 |
18:17:45 | - | 38,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:15 | - | 38,940 |
18:17:15 | - | 38,940 |
18:16:25 | - | 38,925 |
18:15:49 | - | 38,910 |
18:15:16 | - | 38,925 |
18:15:05 | - | 38,945 |
18:14:54 | - | 38,925 |
18:14:54 | - | 38,925 |
18:13:16 | - | 38,920 |
18:13:15 | - | 38,905 |
18:13:15 | - | 38,905 |
18:12:41 | - | 38,900 |
18:12:40 | - | 38,880 |
18:12:31 | - | 38,870 |
18:12:17 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:27 | - | 38,845 |
18:11:24 | - | 38,825 |
18:11:21 | - | 38,835 |
18:11:14 | - | 38,855 |
18:10:08 | - | 38,870 |
18:09:26 | - | 38,855 |
18:09:26 | - | 38,855 |
18:08:54 | - | 38,860 |
18:07:54 | - | 38,855 |
18:06:40 | - | 38,835 |
18:06:40 | - | 38,835 |
18:05:30 | - | 38,845 |
18:04:38 | - | 38,860 |
18:03:54 | - | 38,840 |
18:03:43 | - | 38,845 |